Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
08OCTAVA | 0.85 | +0.01 | +0.95% | 0.01 | 2019-08-13 | |
11BIT | 398.00 | +10.00 | +2.58% | 9,484.06 | 2019-08-13 | |
4FUNMEDIA | 7.48 | -0.02 | -0.27% | 16.50 | 2019-08-13 | |
ABCDATA | 1.43 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ABPL | 18.45 | -0.05 | -0.27% | 28.17 | 2019-08-13 | |
ACAUTOGAZ | 46.80 | -2.20 | -4.49% | 37.29 | 2019-08-13 | |
ACTION | 3.48 | +0.12 | +3.57% | 32.82 | 2019-08-13 | |
ADIUVO | 7.70 | +0.50 | +6.94% | 11.55 | 2019-08-13 | |
AGORA | 11.95 | -0.05 | -0.42% | 6.81 | 2019-08-13 | |
AGROTON | 2.93 | -0.02 | -0.68% | 12.51 | 2019-08-13 | |
AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
AILLERON | 7.84 | 0.00 | 0.00% | 5.54 | 2019-08-13 | |
AIRWAY | 0.70 | -0.02 | -2.51% | 2.11 | 2019-08-13 | |
ALCHEMIA | 4.76 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ALIOR | 43.32 | +0.82 | +1.93% | 9,022.99 | 2019-08-13 | |
ALTA | 2.56 | 0.00 | 0.00% | 6.41 | 2019-08-13 | |
ALTUSTFI | 2.17 | +0.02 | +0.93% | 8.86 | 2019-08-13 | |
ALUMETAL | 35.80 | -0.10 | -0.28% | 30.87 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AMBRA | 16.35 | +0.35 | +2.19% | 239.10 | 2019-08-13 | |
AMICA | 111.00 | -1.00 | -0.89% | 429.59 | 2019-08-13 | |
AMPLI | 0.22 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
APATOR | 23.50 | 0.00 | 0.00% | 35.86 | 2019-08-13 | |
APLISENS | 10.00 | +0.10 | +1.01% | 0.02 | 2019-08-13 | |
APSENERGY | 1.94 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ARCHICOM | 13.70 | -0.10 | -0.72% | 2.74 | 2019-08-13 | |
ARCTIC | 2.77 | -0.01 | -0.36% | 12.09 | 2019-08-13 | |
ARCUS | 2.06 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ARTERIA | 3.76 | -0.16 | -4.08% | 9.50 | 2019-08-13 | |
ARTIFEX | 3.76 | 0.00 | 0.00% | 0.32 | 2019-08-13 | |
ASBIS | 2.35 | +0.08 | +3.52% | 130.84 | 2019-08-13 | |
ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ASSECOBS | 27.00 | -0.20 | -0.74% | 2.98 | 2019-08-13 | |
ASSECOPOL | 56.00 | +0.95 | +1.73% | 2,727.85 | 2019-08-13 | |
ASSECOSEE | 17.90 | -0.10 | -0.56% | 21.61 | 2019-08-13 | |
ASTARTA | 22.90 | +0.50 | +2.23% | 51.89 | 2019-08-13 | |
ATAL | 35.00 | -0.80 | -2.23% | 110.65 | 2019-08-13 | |
ATENDE | 3.66 | 0.00 | 0.00% | 0.01 | 2019-08-13 | |
ATLANTAPL | 4.60 | 0.00 | 0.00% | 19.84 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATLASEST | 1.53 | +0.03 | +2.00% | 10.26 | 2019-08-13 | |
ATM | 9.18 | -0.01 | -0.11% | 0.02 | 2019-08-13 | |
ATMGRUPA | 4.99 | +0.01 | +0.20% | 62.31 | 2019-08-13 | |
ATREM | 2.05 | -0.02 | -0.97% | 0.13 | 2019-08-13 | |
AUTOPARTN | 5.02 | +0.12 | +2.45% | 170.08 | 2019-08-13 | |
AWBUD | 0.87 | 0.00 | 0.00% | 0.87 | 2019-08-13 | |
BALTONA | 6.90 | 0.00 | 0.00% | 1.38 | 2019-08-13 | |
BBIDEV | 0.51 | -0.03 | -5.95% | 81.76 | 2019-08-13 | |
BEDZIN | 19.00 | 0.00 | 0.00% | 0.02 | 2019-08-13 | |
BENEFIT | 644.00 | +60.00 | +10.27% | 293.00 | 2019-08-13 | |
BERLING | 4.20 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
BEST | 22.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
BETACOM | 9.60 | +0.10 | +1.05% | 9.65 | 2019-08-13 | |
BGZBNPP | 69.40 | +0.40 | +0.58% | 1.05 | 2019-08-13 | |
BIK | 15.30 | -0.04 | -0.26% | 0.08 | 2019-08-13 | |
BIOMEDLUB | 0.96 | +0.01 | +0.84% | 1.92 | 2019-08-13 | |
BIOTON | 4.83 | +0.15 | +3.21% | 411.69 | 2019-08-13 | |
BMPAG | 0.86 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
BOGDANKA | 36.45 | +0.45 | +1.25% | 161.85 | 2019-08-13 | |
BORYSZEW | 4.50 | +0.01 | +0.11% | 622.68 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BOS | 8.22 | +0.48 | +6.20% | 1,150.65 | 2019-08-13 | |
BOWIM | 1.70 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
BRASTER | 1.44 | -0.01 | -0.55% | 38.34 | 2019-08-13 | |
BRIJU | 2.49 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
BSCDRUK | 35.60 | +1.10 | +3.19% | 174.76 | 2019-08-13 | |
BUDIMEX | 127.60 | +0.40 | +0.31% | 883.00 | 2019-08-13 | |
BUDOPOL | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
BUMECH | 3.74 | +0.04 | +1.08% | 4.29 | 2019-08-13 | |
BZWBK | 310.40 | +5.40 | +1.77% | 18,592.26 | 2019-08-13 | |
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
CAPITAL | 1.39 | +0.18 | +14.94% | 0.01 | 2019-08-13 | |
CCC | 136.00 | +5.10 | +3.90% | 12,432.16 | 2019-08-13 | |
CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
CDPROJEKT | 224.00 | +4.00 | +1.82% | 72,343.07 | 2019-08-13 | |
CDRL | 22.00 | +0.20 | +0.92% | 41.68 | 2019-08-13 | |
CELTIC | 5.90 | 0.00 | 0.00% | 8.91 | 2019-08-13 | |
CEZ | 89.00 | +0.90 | +1.02% | 23.58 | 2019-08-13 | |
CFI | 0.34 | +0.01 | +4.31% | 0.58 | 2019-08-13 | |
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
CIECH | 36.00 | +1.50 | +4.35% | 2,321.85 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CIGAMES | 0.93 | -0.01 | -1.59% | 90.83 | 2019-08-13 | |
CITYSERV | 9.70 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
CLNPHARMA | 41.00 | -0.30 | -0.73% | 480.75 | 2019-08-13 | |
CNT | 14.30 | -0.10 | -0.69% | 3.62 | 2019-08-13 | |
COALENERG | 0.44 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
COGNOR | 1.67 | +0.01 | +0.30% | 25.73 | 2019-08-13 | |
COMARCH | 179.00 | +14.50 | +8.81% | 1,172.05 | 2019-08-13 | |
COMP | 62.00 | +1.00 | +1.64% | 162.90 | 2019-08-13 | |
COMPERIA | 3.24 | 0.00 | 0.00% | 0.37 | 2019-08-13 | |
CORMAY | 0.89 | -0.01 | -0.78% | 12.10 | 2019-08-13 | |
CPGROUP | 5.70 | -0.10 | -1.72% | 0.03 | 2019-08-13 | |
CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
CYFRPLSAT | 28.28 | -0.52 | -1.81% | 12,057.36 | 2019-08-13 | |
CZTOREBKA | 0.37 | +0.02 | +5.71% | 1.34 | 2019-08-13 | |
DEBICA | 82.20 | +0.20 | +0.24% | 58.80 | 2019-08-13 | |
DECORA | 20.10 | 0.00 | 0.00% | 8.70 | 2019-08-13 | |
DEKPOL | 26.50 | -0.20 | -0.75% | 25.42 | 2019-08-13 | |
DELKO | 8.25 | +0.25 | +3.12% | 153.10 | 2019-08-13 | |
DGA | 6.92 | 0.00 | 0.00% | 0.30 | 2019-08-13 | |
DINOPL | 134.30 | -1.60 | -1.18% | 24,819.93 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DOMDEV | 77.20 | -0.40 | -0.52% | 56.67 | 2019-08-13 | |
DREWEX | 0.46 | 0.00 | 0.00% | 0.16 | 2019-08-13 | |
DROP | 0.20 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
DROZAPOL | 1.28 | -0.01 | -0.39% | 1.95 | 2019-08-13 | |
ECHO | 4.42 | +0.14 | +3.15% | 111.02 | 2019-08-13 | |
EDINVEST | 2.22 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
EFEKT | 20.80 | +0.20 | +0.97% | 4.43 | 2019-08-13 | |
EKOEXPORT | 4.24 | +0.02 | +0.47% | 65.39 | 2019-08-13 | |
ELBUDOWA | 7.86 | -0.48 | -5.76% | 619.81 | 2019-08-13 | |
ELEKTROTI | 3.45 | -0.13 | -3.63% | 9.83 | 2019-08-13 | |
ELEMENTAL | 1.05 | +0.05 | +5.22% | 190.31 | 2019-08-13 | |
ELKOP | 0.64 | -0.03 | -4.48% | 0.57 | 2019-08-13 | |
ELZAB | 3.50 | +0.04 | +1.16% | 0.20 | 2019-08-13 | |
EMCINSMED | 4.92 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ENAP | 1.14 | +0.03 | +2.70% | 0.00 | 2019-08-13 | |
ENEA | 8.24 | +0.18 | +2.23% | 2,206.15 | 2019-08-13 | |
ENELMED | 13.50 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ENERGA | 7.11 | +0.27 | +3.87% | 2,212.54 | 2019-08-13 | |
ENERGOINS | 0.99 | +0.04 | +4.21% | 0.50 | 2019-08-13 | |
ENTER | 36.90 | +1.70 | +4.83% | 132.57 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ERBUD | 12.95 | +0.20 | +1.57% | 10.06 | 2019-08-13 | |
ERG | 32.00 | +1.40 | +4.58% | 1.36 | 2019-08-13 | |
ERGIS | 2.50 | -0.02 | -0.79% | 1.62 | 2019-08-13 | |
ESOTIQ | 14.40 | +0.70 | +5.11% | 11.17 | 2019-08-13 | |
ESSYSTEM | 2.44 | -0.02 | -0.81% | 7.21 | 2019-08-13 | |
EUCO | 2.24 | -0.13 | -5.49% | 128.61 | 2019-08-13 | |
EUROCASH | 18.65 | +0.65 | +3.61% | 2,223.34 | 2019-08-13 | |
EUROHOLD | 6.95 | 0.00 | 0.00% | 0.19 | 2019-08-13 | |
EUROTEL | 20.50 | -0.10 | -0.49% | 5.66 | 2019-08-13 | |
EVEREST | 0.80 | 0.00 | 0.00% | 0.40 | 2019-08-13 | |
FAMUR | 4.28 | +0.03 | +0.71% | 1,788.28 | 2019-08-13 | |
FASING | 16.05 | -0.30 | -1.83% | 9.34 | 2019-08-13 | |
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
FEERUM | 10.65 | +0.45 | +4.41% | 5.16 | 2019-08-13 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
FERRO | 12.80 | -0.10 | -0.78% | 18.51 | 2019-08-13 | |
FERRUM | 3.30 | -0.02 | -0.60% | 16.46 | 2019-08-13 | |
FMG | 16.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
FORTE | 25.40 | -0.55 | -2.12% | 298.53 | 2019-08-13 | |
GETIN | 1.07 | +0.00 | +0.38% | 201.56 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GETINOBLE | 0.42 | +0.00 | +0.96% | 440.97 | 2019-08-13 | |
GINOROSSI | 0.55 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
GLCOSMED | 1.60 | 0.00 | 0.00% | 0.01 | 2019-08-13 | |
GOBARTO | 6.86 | -0.40 | -5.51% | 1.03 | 2019-08-13 | |
GPRE | 6.66 | -0.14 | -2.06% | 19.98 | 2019-08-13 | |
GPW | 39.50 | -0.25 | -0.63% | 672.66 | 2019-08-13 | |
GRAVITON | 1.55 | +0.04 | +2.65% | 0.02 | 2019-08-13 | |
GROCLIN | 2.00 | +0.01 | +0.60% | 52.78 | 2019-08-13 | |
GRODNO | 4.10 | +0.13 | +3.27% | 4.05 | 2019-08-13 | |
GRUPAAZOTY | 40.60 | +0.60 | +1.50% | 1,720.56 | 2019-08-13 | |
GTC | 9.44 | +0.35 | +3.85% | 897.11 | 2019-08-13 | |
HANDLOWY | 52.90 | +1.90 | +3.73% | 2,010.10 | 2019-08-13 | |
HARPER | 0.11 | +0.01 | +6.51% | 11.52 | 2019-08-13 | |
HELIO | 11.10 | -0.30 | -2.63% | 102.99 | 2019-08-13 | |
HERKULES | 1.44 | +0.02 | +1.41% | 0.58 | 2019-08-13 | |
HUBSTYLE | 0.40 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
HYDROTOR | 36.00 | +1.20 | +3.45% | 14.99 | 2019-08-13 | |
I2DEV | 6.65 | 0.00 | 0.00% | 1.08 | 2019-08-13 | |
IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
IDEABANK | 2.15 | +0.06 | +2.62% | 65.33 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IDEON | 0.01 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
IDMSA | 1.31 | 0.00 | 0.00% | 0.38 | 2019-08-13 | |
IMCOMPANY | 17.00 | +0.20 | +1.19% | 81.15 | 2019-08-13 | |
IMMOBILE | 2.82 | +0.07 | +2.55% | 0.67 | 2019-08-13 | |
IMPEL | 5.55 | -0.05 | -0.89% | 28.22 | 2019-08-13 | |
IMPERA | 1.16 | +0.01 | +0.43% | 0.00 | 2019-08-13 | |
IMPEXMET | 4.22 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
IMS | 3.82 | 0.00 | 0.00% | 8.40 | 2019-08-13 | |
INC | 0.81 | +0.02 | +2.53% | 22.21 | 2019-08-13 | |
INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
INDYKPOL | 62.00 | 0.00 | 0.00% | 0.12 | 2019-08-13 | |
INGBSK | 191.80 | +1.80 | +0.95% | 1,706.03 | 2019-08-13 | |
INPRO | 5.40 | 0.00 | 0.00% | 0.70 | 2019-08-13 | |
INSTALKRK | 17.80 | -0.40 | -2.20% | 85.16 | 2019-08-13 | |
INTERAOLT | 12.50 | 0.00 | 0.00% | 55.30 | 2019-08-13 | |
INTERBUD | 0.50 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
INTERCARS | 197.00 | +6.00 | +3.14% | 530.05 | 2019-08-13 | |
INTERFERI | 3.90 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
INTERSPPL | 2.29 | 0.00 | 0.00% | 7.56 | 2019-08-13 | |
INTROL | 2.80 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INVISTA | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
IPOPEMA | 1.33 | -0.01 | -1.12% | 0.06 | 2019-08-13 | |
IQP | 0.26 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
IZOBLOK | 26.00 | +0.90 | +3.59% | 28.53 | 2019-08-13 | |
IZOLACJA | 1.36 | 0.00 | 0.00% | 0.23 | 2019-08-13 | |
IZOSTAL | 2.98 | -0.05 | -1.65% | 0.30 | 2019-08-13 | |
JHMDEV | 1.60 | +0.04 | +2.56% | 5.57 | 2019-08-13 | |
JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
JSW | 36.70 | +3.62 | +10.94% | 16,551.41 | 2019-08-13 | |
JWCONSTR | 2.81 | +0.01 | +0.36% | 35.26 | 2019-08-13 | |
JWWINVEST | 1.08 | 0.00 | 0.00% | 0.03 | 2019-08-13 | |
K2INTERNT | 8.70 | -0.05 | -0.57% | 6.66 | 2019-08-13 | |
KANIA | 0.28 | +0.00 | +0.73% | 26.64 | 2019-08-13 | |
KBDOM | 0.58 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
KCI | 0.41 | +0.00 | +0.49% | 3.53 | 2019-08-13 | |
KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
KERNEL | 48.90 | +1.20 | +2.52% | 1,922.44 | 2019-08-13 | |
KETY | 315.00 | +0.50 | +0.16% | 1,835.42 | 2019-08-13 | |
KGHM | 82.88 | +3.58 | +4.51% | 65,584.71 | 2019-08-13 | |
KGL | 14.00 | 0.00 | 0.00% | 1.32 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KINOPOL | 10.60 | -0.20 | -1.85% | 3.13 | 2019-08-13 | |
KOGENERA | 35.90 | -0.10 | -0.28% | 5.77 | 2019-08-13 | |
KOMPAP | 6.70 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
KOMPUTRON | 3.25 | +0.05 | +1.56% | 1.60 | 2019-08-13 | |
KONSSTALI | 25.00 | -0.10 | -0.40% | 617.49 | 2019-08-13 | |
KOPEX | 1.48 | +0.00 | +0.14% | 0.07 | 2019-08-13 | |
KPPD | 24.60 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
KRAKCHEM | 0.50 | -0.00 | -0.40% | 0.12 | 2019-08-13 | |
KREC | 4.19 | +0.29 | +7.44% | 20.95 | 2019-08-13 | |
KREDYTIN | 8.15 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
KRKA | 264.00 | -4.00 | -1.49% | 5.81 | 2019-08-13 | |
KRUK | 177.80 | +1.00 | +0.57% | 2,392.08 | 2019-08-13 | |
KRUSZWICA | 42.40 | -0.30 | -0.70% | 37.33 | 2019-08-13 | |
KRVITAMIN | 3.97 | 0.00 | 0.00% | 4.81 | 2019-08-13 | |
KSGAGRO | 0.98 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
LABOPRINT | 10.30 | +0.10 | +0.98% | 0.10 | 2019-08-13 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
LARQ | 4.78 | +0.12 | +2.58% | 0.02 | 2019-08-13 | |
LCCORP | 2.65 | 0.00 | 0.00% | 387.93 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LENA | 3.15 | +0.08 | +2.61% | 59.32 | 2019-08-13 | |
LENTEX | 7.30 | 0.00 | 0.00% | 4.36 | 2019-08-13 | |
LIBET | 0.60 | -0.04 | -6.25% | 45.85 | 2019-08-13 | |
LIVECHAT | 36.40 | +1.40 | +4.00% | 643.48 | 2019-08-13 | |
LOKUM | 14.50 | +0.20 | +1.40% | 16.23 | 2019-08-13 | |
LOTOS | 83.58 | +2.72 | +3.36% | 13,534.26 | 2019-08-13 | |
LPP | 7,355.00 | +160.00 | +2.22% | 13,551.81 | 2019-08-13 | |
LSISOFT | 11.50 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
LUBAWA | 0.74 | +0.01 | +1.37% | 59.41 | 2019-08-13 | |
MABION | 76.60 | +3.00 | +4.08% | 170.63 | 2019-08-13 | |
MAKARONPL | 4.20 | -0.14 | -3.23% | 64.83 | 2019-08-13 | |
MANGATA | 66.50 | +2.50 | +3.91% | 59.53 | 2019-08-13 | |
MARVIPOL | 1.68 | -0.35 | -17.44% | 903.05 | 2019-08-13 | |
MASTERPHA | 5.68 | -0.02 | -0.35% | 0.30 | 2019-08-13 | |
MBANK | 323.00 | +11.00 | +3.53% | 8,493.09 | 2019-08-13 | |
MBWS | 9.80 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
MCI | 9.42 | -0.08 | -0.84% | 73.18 | 2019-08-13 | |
MDIENERGIA | 3.36 | -0.16 | -4.55% | 1.08 | 2019-08-13 | |
MEDIACAP | 1.92 | +0.01 | +0.26% | 7.69 | 2019-08-13 | |
MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MEDICALG | 31.30 | +0.50 | +1.62% | 113.21 | 2019-08-13 | |
MEGARON | 12.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
MENNICA | 21.40 | -0.20 | -0.93% | 25.97 | 2019-08-13 | |
MERCATOR | 6.55 | +0.06 | +0.92% | 8.00 | 2019-08-13 | |
MERCOR | 7.38 | -0.02 | -0.27% | 25.27 | 2019-08-13 | |
MEXPOLSKA | 3.54 | 0.00 | 0.00% | 0.01 | 2019-08-13 | |
MFO | 19.50 | +0.25 | +1.30% | 6.67 | 2019-08-13 | |
MILKILAND | 0.42 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
MILLENNIUM | 7.29 | +0.01 | +0.21% | 4,722.50 | 2019-08-13 | |
MIRACULUM | 1.31 | -0.01 | -0.76% | 6.62 | 2019-08-13 | |
MIRBUD | 1.05 | -0.01 | -1.41% | 16.66 | 2019-08-13 | |
MLPGROUP | 43.80 | -0.20 | -0.45% | 0.61 | 2019-08-13 | |
MOBRUK | 119.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
MOJ | 0.63 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
MONNARI | 4.98 | +0.13 | +2.68% | 126.31 | 2019-08-13 | |
MOSTALPLC | 6.66 | +0.32 | +5.05% | 70.04 | 2019-08-13 | |
MOSTALWAR | 4.48 | 0.00 | 0.00% | 254.18 | 2019-08-13 | |
MOSTALZAB | 0.45 | +0.01 | +1.35% | 30.30 | 2019-08-13 | |
MUZA | 2.88 | 0.00 | 0.00% | 0.05 | 2019-08-13 | |
MWTRADE | 3.44 | 0.00 | 0.00% | 3.65 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NETIA | 4.60 | 0.00 | 0.00% | 1.83 | 2019-08-13 | |
NEWAG | 18.20 | -0.05 | -0.27% | 157.49 | 2019-08-13 | |
NEWWORLDR | 0.02 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
NORTCOAST | 4.96 | +0.19 | +3.98% | 0.05 | 2019-08-13 | |
NOVITA | 40.00 | 0.00 | 0.00% | 3.19 | 2019-08-13 | |
NOWAGALA | 0.82 | -0.01 | -1.20% | 47.51 | 2019-08-13 | |
NTTSYSTEM | 2.26 | +0.01 | +0.44% | 3.07 | 2019-08-13 | |
ODLEWNIE | 3.14 | -0.04 | -1.26% | 7.17 | 2019-08-13 | |
OEX | 17.80 | 0.00 | 0.00% | 0.68 | 2019-08-13 | |
OPENFIN | 1.19 | -0.08 | -6.30% | 89.16 | 2019-08-13 | |
OPONEO.PL | 24.90 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
OPTEAM | 8.45 | +0.45 | +5.62% | 100.85 | 2019-08-13 | |
ORANGEPL | 6.30 | -0.08 | -1.25% | 17,680.80 | 2019-08-13 | |
ORBIS | 105.00 | +5.00 | +5.00% | 226.21 | 2019-08-13 | |
ORCOGROUP | 1.60 | +0.10 | +6.67% | 9.65 | 2019-08-13 | |
ORION | 6.50 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ORZBIALY | 10.05 | -0.20 | -1.95% | 1.98 | 2019-08-13 | |
OTLOG | 4.96 | +0.12 | +2.48% | 27.33 | 2019-08-13 | |
OTMUCHOW | 1.55 | 0.00 | 0.00% | 0.02 | 2019-08-13 | |
OVOSTAR | 82.50 | 0.00 | 0.00% | 0.08 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PAMAPOL | 1.25 | +0.03 | +2.46% | 0.01 | 2019-08-13 | |
PANOVA | 14.00 | 0.00 | 0.00% | 14.68 | 2019-08-13 | |
PATENTUS | 1.55 | 0.00 | 0.00% | 3.00 | 2019-08-13 | |
PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
PBKM | 62.00 | 0.00 | 0.00% | 95.07 | 2019-08-13 | |
PBSFINANSE | 0.22 | +0.00 | +1.82% | 0.01 | 2019-08-13 | |
PCCEXOL | 1.69 | -0.01 | -0.29% | 0.59 | 2019-08-13 | |
PCCROKITA | 63.60 | -0.40 | -0.62% | 27.27 | 2019-08-13 | |
PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
PCM | 23.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
PEKABEX | 9.55 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
PEKAO | 98.50 | +1.30 | +1.34% | 79,389.83 | 2019-08-13 | |
PEMANAGER | 13.30 | +2.30 | +20.91% | 210.39 | 2019-08-13 | |
PEP | 27.40 | -0.30 | -1.08% | 77.83 | 2019-08-13 | |
PEPEES | 1.82 | +0.04 | +2.25% | 1.46 | 2019-08-13 | |
PFLEIDER | 26.00 | -0.40 | -1.52% | 57.87 | 2019-08-13 | |
PGE | 8.15 | +0.13 | +1.62% | 13,376.15 | 2019-08-13 | |
PGNIG | 5.00 | +0.19 | +4.04% | 34,944.78 | 2019-08-13 | |
PGODLEW | 1.65 | 0.00 | 0.00% | 0.04 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGSSOFT | 10.36 | +0.04 | +0.39% | 26.99 | 2019-08-13 | |
PHN | 12.70 | +0.20 | +1.60% | 40.64 | 2019-08-13 | |
PKNORLEN | 93.46 | +4.18 | +4.68% | 84,579.08 | 2019-08-13 | |
PKOBP | 39.42 | +0.52 | +1.34% | 83,274.56 | 2019-08-13 | |
PKPCARGO | 29.15 | +0.45 | +1.57% | 2,713.90 | 2019-08-13 | |
PLASTBOX | 1.99 | -0.06 | -2.69% | 1.60 | 2019-08-13 | |
PLATYNINW | 0.50 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
PLAYWAY | 176.20 | +1.60 | +0.92% | 667.82 | 2019-08-13 | |
PLAZACNTR | 1.52 | -0.07 | -4.40% | 18.84 | 2019-08-13 | |
PMPG | 1.23 | +0.04 | +3.36% | 6.99 | 2019-08-13 | |
POLICE | 13.90 | 0.00 | 0.00% | 20.55 | 2019-08-13 | |
POLIMEXMS | 2.42 | +0.04 | +1.89% | 296.18 | 2019-08-13 | |
POLNORD | 4.91 | -0.07 | -1.41% | 34.34 | 2019-08-13 | |
POLWAX | 2.90 | -0.04 | -1.36% | 19.35 | 2019-08-13 | |
POZBUD | 2.30 | -0.07 | -2.95% | 435.32 | 2019-08-13 | |
PRAGMAFA | 11.70 | -1.10 | -8.59% | 18.42 | 2019-08-13 | |
PRAGMAINK | 7.10 | +0.10 | +1.43% | 15.58 | 2019-08-13 | |
PRAIRIE | 0.54 | -0.01 | -0.93% | 194.32 | 2019-08-13 | |
PRIMAMODA | 1.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
PROCAD | 1.11 | +0.11 | +11.00% | 0.44 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCHEM | 16.70 | 0.00 | 0.00% | 0.33 | 2019-08-13 | |
PROJPRZEM | 18.05 | +0.15 | +0.84% | 12.67 | 2019-08-13 | |
PROTEKTOR | 3.78 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
PROVIDENT | 8.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
PULAWY | 91.00 | -0.60 | -0.66% | 5.35 | 2019-08-13 | |
PWRMEDIA | 3.06 | +0.04 | +1.32% | 1.39 | 2019-08-13 | |
PZU | 38.09 | +0.70 | +1.87% | 91,407.30 | 2019-08-13 | |
QUANTUM | 13.70 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
QUERCUS | 2.25 | -0.04 | -1.75% | 9.00 | 2019-08-13 | |
QUMAK | 0.01 | -0.01 | -31.82% | 1.17 | 2019-08-13 | |
RADPOL | 1.14 | -0.02 | -1.72% | 2.10 | 2019-08-13 | |
RAFAKO | 1.49 | -0.04 | -2.36% | 308.65 | 2019-08-13 | |
RAFAMET | 11.10 | 0.00 | 0.00% | 0.01 | 2019-08-13 | |
RAINBOW | 24.50 | +1.80 | +7.93% | 227.76 | 2019-08-13 | |
RANKPROGR | 1.32 | +0.01 | +0.38% | 0.39 | 2019-08-13 | |
RAWLPLUG | 9.00 | +0.10 | +1.12% | 8.52 | 2019-08-13 | |
REDAN | 0.30 | +0.02 | +6.38% | 0.66 | 2019-08-13 | |
REDWOOD | 0.05 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
REGNON | 0.10 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
REINHOLD | 0.12 | +0.00 | +0.84% | 0.02 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
RELPOL | 6.15 | +0.15 | +2.50% | 63.42 | 2019-08-13 | |
REMAK | 8.98 | +0.02 | +0.22% | 0.39 | 2019-08-13 | |
RONSON | 0.90 | +0.01 | +1.70% | 13.83 | 2019-08-13 | |
ROPCZYCE | 23.60 | +0.40 | +1.72% | 19.67 | 2019-08-13 | |
RUBICON | 0.94 | -0.03 | -3.10% | 0.01 | 2019-08-13 | |
SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
SANOK | 22.10 | 0.00 | 0.00% | 4.62 | 2019-08-13 | |
SANTANDER | 15.30 | -0.30 | -1.92% | 117.79 | 2019-08-13 | |
SANWIL | 0.62 | +0.04 | +7.76% | 15.30 | 2019-08-13 | |
SARE | 4.50 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
SCOPAK | 0.08 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
SECOGROUP | 14.60 | -0.20 | -1.35% | 0.52 | 2019-08-13 | |
SEKO | 8.90 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
SELENAFM | 11.40 | 0.00 | 0.00% | 1.78 | 2019-08-13 | |
SELVITA | 59.00 | 0.00 | 0.00% | 37.48 | 2019-08-13 | |
SETANTA | 2.24 | +0.09 | +4.19% | 19.08 | 2019-08-13 | |
SFINKS | 0.85 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
SILVANO | 10.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
SIMPLE | 6.45 | 0.00 | 0.00% | 0.01 | 2019-08-13 | |
SKARBIEC | 17.25 | +0.10 | +0.58% | 43.77 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SKOTAN | 1.31 | -0.03 | -2.24% | 21.08 | 2019-08-13 | |
SKYLINE | 0.64 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
SNIEZKA | 83.50 | -1.00 | -1.18% | 10.34 | 2019-08-13 | |
SOHODEV | 0.73 | -0.00 | -0.27% | 0.02 | 2019-08-13 | |
SOLAR | 0.49 | +0.02 | +4.70% | 0.00 | 2019-08-13 | |
SONEL | 9.80 | +0.35 | +3.70% | 20.80 | 2019-08-13 | |
SOPHARMA | 10.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
STALEXP | 3.30 | -0.05 | -1.49% | 244.19 | 2019-08-13 | |
STALPROD | 205.00 | +8.40 | +4.27% | 146.57 | 2019-08-13 | |
STALPROFI | 7.50 | +0.75 | +11.11% | 2.35 | 2019-08-13 | |
STAPORKOW | 1.36 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
STARHEDGE | 0.70 | 0.00 | 0.00% | 0.07 | 2019-08-13 | |
STELMET | 6.30 | +0.30 | +5.00% | 13.16 | 2019-08-13 | |
SUNEX | 6.50 | -0.08 | -1.22% | 28.66 | 2019-08-13 | |
SUWARY | 11.90 | 0.00 | 0.00% | 0.06 | 2019-08-13 | |
SWISSMED | 1.52 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
SYGNITY | 2.00 | 0.00 | 0.00% | 26.68 | 2019-08-13 | |
SYNEKTIK | 15.08 | +0.38 | +2.58% | 52.19 | 2019-08-13 | |
TALANX | 162.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
TALEX | 14.50 | 0.00 | 0.00% | 0.03 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TARCZYNSKI | 18.10 | 0.00 | 0.00% | 1.45 | 2019-08-13 | |
TATRY | 136.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
TAURONPE | 1.57 | +0.06 | +3.83% | 8,315.27 | 2019-08-13 | |
TERMOREX | 1.00 | 0.00 | 0.00% | 0.02 | 2019-08-13 | |
TESGAS | 2.50 | 0.00 | 0.00% | 0.01 | 2019-08-13 | |
TIM | 7.68 | -0.70 | -8.35% | 187.91 | 2019-08-13 | |
TORPOL | 7.48 | +0.06 | +0.81% | 59.63 | 2019-08-13 | |
TOYA | 4.94 | 0.00 | 0.00% | 47.71 | 2019-08-13 | |
TRAKCJA | 2.27 | +0.05 | +2.25% | 186.36 | 2019-08-13 | |
TRANSPOL | 3.10 | 0.00 | 0.00% | 26.62 | 2019-08-13 | |
TRITON | 1.92 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
TXM | 0.06 | +0.00 | +3.61% | 1.61 | 2019-08-13 | |
ULMA | 51.00 | 0.00 | 0.00% | 0.05 | 2019-08-13 | |
UNIBEP | 6.20 | +0.02 | +0.32% | 5.60 | 2019-08-13 | |
UNICREDIT | 40.15 | -0.69 | -1.70% | 1.68 | 2019-08-13 | |
UNIMA | 2.50 | +0.10 | +4.17% | 0.99 | 2019-08-13 | |
UNIMOT | 17.90 | +0.35 | +1.99% | 32.98 | 2019-08-13 | |
URSUS | 0.71 | -0.00 | -0.56% | 54.40 | 2019-08-13 | |
VANTAGE | 3.28 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
VIGOSYS | 336.00 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VINDEXUS | 8.00 | +0.02 | +0.25% | 8.01 | 2019-08-13 | |
VISTAL | 2.19 | -0.03 | -1.35% | 30.15 | 2019-08-13 | |
VISTULA | 4.28 | +0.03 | +0.71% | 526.96 | 2019-08-13 | |
VIVID | 1.48 | +0.03 | +2.07% | 10.35 | 2019-08-13 | |
VOTUM | 9.62 | -0.10 | -1.03% | 23.02 | 2019-08-13 | |
VOXEL | 29.00 | -0.50 | -1.69% | 15.64 | 2019-08-13 | |
WADEX | 6.44 | +0.08 | +1.26% | 0.20 | 2019-08-13 | |
WARIMPEX | 5.70 | 0.00 | 0.00% | 0.57 | 2019-08-13 | |
WASKO | 1.41 | -0.03 | -2.08% | 5.47 | 2019-08-13 | |
WAWEL | 656.00 | -2.00 | -0.30% | 39.56 | 2019-08-13 | |
WIELTON | 7.99 | +0.09 | +1.14% | 66.91 | 2019-08-13 | |
WIKANA | 1.11 | +0.03 | +2.78% | 0.99 | 2019-08-13 | |
WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
WINVEST | 0.05 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
WIRTUALNA | 62.80 | +1.00 | +1.62% | 526.33 | 2019-08-13 | |
WITTCHEN | 15.25 | -0.15 | -0.97% | 2,802.89 | 2019-08-13 | |
WOJAS | 4.79 | 0.00 | 0.00% | 0.40 | 2019-08-13 | |
WORKSERV | 1.87 | -0.05 | -2.71% | 48.90 | 2019-08-13 | |
XTB | 3.59 | -0.07 | -1.91% | 1.83 | 2019-08-13 | |
YOLO | 2.00 | -0.01 | -0.25% | 0.01 | 2019-08-13 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ZAMET | 0.86 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ZASTAL | 2.28 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ZEPAK | 8.10 | -0.04 | -0.49% | 394.16 | 2019-08-13 | |
ZPUE | 98.00 | 0.00 | 0.00% | 0.10 | 2019-08-13 | |
ZREMB | 0.61 | 0.00 | 0.00% | 0.00 | 2019-08-13 | |
ZUE | 4.70 | -0.30 | -6.00% | 67.31 | 2019-08-13 | |
ZYWIEC | 488.00 | 0.00 | 0.00% | 433.61 | 2019-08-13 |