Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 82,343.50 | 81,281.34 | 81,281.34 | 81,281.34 | -2.27% | 1,721,015.08 | 17:15 | |
| FOTA | 0.03 | 0.03 | 0.03 | 0.03 | -57.14% | 11.16 | 2018-01-12 | |
| KOPEX | 0.30 | 0.27 | 0.27 | 0.27 | -32.50% | 33.59 | 2024-03-27 | |
| INTERAOLT | 14.00 | 11.54 | 11.54 | 11.54 | -17.57% | 6,838.08 | 2022-03-16 | |
| ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
| IMPERA | 1.28 | 1.08 | 1.08 | 1.08 | -15.62% | 98.74 | 2023-09-28 | |
| SOLAR | 2.98 | 2.80 | 2.80 | 2.80 | -15.15% | 166.39 | 2024-02-08 | |
| ASMGROUP | 0.25 | 0.24 | 0.24 | 0.24 | -12.41% | 206.43 | 2023-11-30 | |
| PBG | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | 10.35 | 2024-04-10 | |
| NOVITA | 109.00 | 99.40 | 99.40 | 99.40 | -11.25% | 125.12 | 17:00 | |
| AVIAAML | 4.50 | 4.20 | 4.20 | 4.20 | -10.45% | 43.04 | 2018-07-12 | |
| VISTAL | 0.64 | 0.60 | 0.60 | 0.60 | -9.24% | 638.58 | 2023-10-03 | |
| IFCAPITAL | 0.56 | 0.51 | 0.51 | 0.51 | -8.93% | 7.57 | 2018-11-30 | |
| TERMOREX | 0.69 | 0.63 | 0.63 | 0.63 | -8.70% | 21.54 | 17:03 | |
| KOMPAP | 23.00 | 21.20 | 21.20 | 21.20 | -8.62% | 46.39 | 17:00 | |
| FON | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1.87 | 2018-11-30 | |
| GPRE | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 15.10 | 2019-09-25 | |
| URSUS | 0.01 | 0.01 | 0.01 | 0.01 | -6.99% | 147.42 | 2022-10-14 | |
| REDAN | 0.29 | 0.30 | 0.30 | 0.30 | -6.92% | 1.62 | 16:49 | |
| SYNEKTIK | 124.60 | 118.40 | 118.40 | 118.40 | -6.62% | 8,181.47 | 17:03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MBWS | 12.60 | 12.70 | 12.70 | 12.70 | -6.62% | 1.14 | 09:55 | |
| MARVIPOL | 0.10 | 0.10 | 0.10 | 0.10 | -6.43% | 76.64 | 2023-10-03 | |
| MOSTALZAB | 4.53 | 4.29 | 4.29 | 4.29 | -6.03% | 1,329.82 | 17:03 | |
| BEDZIN | 27.20 | 26.00 | 26.00 | 26.00 | -5.80% | 128.04 | 17:00 | |
| 11BIT | 571.00 | 537.00 | 537.00 | 537.00 | -5.79% | 4,613.04 | 17:04 | |
| TRAKCJA | 2.45 | 2.36 | 2.36 | 2.36 | -5.60% | 900.19 | 17:00 | |
| COMARCH | 261.00 | 248.50 | 248.50 | 248.50 | -5.51% | 757.34 | 17:02 | |
| INTROL | 10.30 | 9.94 | 9.94 | 9.94 | -5.33% | 23.36 | 16:33 | |
| PATENTUS | 3.80 | 3.66 | 3.66 | 3.66 | -5.30% | 76.17 | 17:01 | |
| INTERSPPL | 0.87 | 0.82 | 0.82 | 0.82 | -5.09% | 2.37 | 16:41 | |
| IMCOMPANY | 9.90 | 9.40 | 9.40 | 9.40 | -5.05% | 22.09 | 15:26 | |
| JSW | 34.30 | 32.70 | 32.70 | 32.70 | -4.94% | 28,402.59 | 17:03 | |
| BRASTER | 0.58 | 0.58 | 0.58 | 0.58 | -4.92% | 8.88 | 2023-05-04 | |
| RAINBOW | 74.80 | 71.70 | 71.70 | 71.70 | -4.78% | 3,317.19 | 17:00 | |
| IPOPEMA | 3.53 | 3.43 | 3.43 | 3.43 | -4.72% | 6.76 | 17:00 | |
| RANKPROGR | 4.02 | 3.88 | 3.88 | 3.88 | -4.67% | 140.67 | 17:01 | |
| PKPCARGO | 12.48 | 11.98 | 11.98 | 11.98 | -4.62% | 2,215.33 | 17:04 | |
| INGBSK | 314.00 | 300.00 | 300.00 | 300.00 | -4.61% | 15,629.17 | 17:04 | |
| KGHM | 141.00 | 137.55 | 137.55 | 137.55 | -4.61% | 128,326.58 | 17:04 | |
| ELEKTROTI | 21.80 | 21.20 | 21.20 | 21.20 | -4.50% | 1,951.90 | 17:04 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PKNORLEN | 68.00 | 65.73 | 65.73 | 65.73 | -4.46% | 254,856.01 | 17:03 | |
| HELIO | 27.20 | 26.00 | 26.00 | 26.00 | -4.41% | 31.24 | 16:21 | |
| MFO | 35.40 | 33.50 | 33.50 | 33.50 | -4.29% | 27.37 | 17:02 | |
| CALATRAVA | 0.22 | 0.23 | 0.22 | 0.23 | -4.17% | 5.60 | 2017-10-03 | |
| KRUK | 445.00 | 430.20 | 430.20 | 430.20 | -4.14% | 15,685.88 | 17:01 | |
| MOSTALWAR | 7.10 | 6.98 | 6.98 | 6.98 | -4.12% | 125.47 | 16:31 | |
| VOXEL | 94.00 | 91.40 | 91.40 | 91.40 | -3.99% | 209.04 | 17:00 | |
| PKOBP | 57.40 | 55.86 | 55.86 | 55.86 | -3.99% | 251,759.03 | 17:02 | |
| PLATYNINW | 1.27 | 1.22 | 1.22 | 1.22 | -3.94% | 13.87 | 17:00 | |
| ENEA | 9.05 | 8.73 | 8.73 | 8.73 | -3.91% | 6,392.46 | 17:00 | |
| KPPD | 50.50 | 50.00 | 50.00 | 50.00 | -3.85% | 10.16 | 12:04 | |
| PRAGMAINK | 4.71 | 4.52 | 4.52 | 4.52 | -3.83% | 0.08 | 11:20 | |
| AILLERON | 15.24 | 14.60 | 14.60 | 14.60 | -3.82% | 114.75 | 17:00 | |
| ENERGOINS | 2.62 | 2.52 | 2.52 | 2.52 | -3.81% | 48.32 | 17:00 | |
| LPP | 15,690.00 | 15,230.00 | 15,230.00 | 15,230.00 | -3.79% | 68,638.35 | 17:01 | |
| RADPOL | 2.00 | 1.93 | 1.93 | 1.93 | -3.75% | 194.99 | 2022-02-03 | |
| ZUE | 10.90 | 10.70 | 10.70 | 10.70 | -3.60% | 282.05 | 17:00 | |
| STALPROD | 225.50 | 216.00 | 216.00 | 216.00 | -3.57% | 541.68 | 17:01 | |
| LUBAWA | 3.81 | 3.68 | 3.68 | 3.68 | -3.56% | 2,185.18 | 17:00 | |
| ATAL | 62.00 | 59.70 | 59.70 | 59.70 | -3.55% | 527.33 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ATLANTAPL | 19.80 | 19.10 | 19.10 | 19.10 | -3.54% | 21.30 | 14:43 | |
| BOS | 15.45 | 15.35 | 15.35 | 15.35 | -3.46% | 191.75 | 17:00 | |
| VIGOSYS | 524.00 | 506.00 | 506.00 | 506.00 | -3.44% | 671.05 | 17:00 | |
| CDPROJEKT | 115.00 | 111.55 | 111.55 | 111.55 | -3.42% | 50,305.71 | 17:02 | |
| RAWLPLUG | 14.80 | 14.20 | 14.20 | 14.20 | -3.40% | 44.53 | 16:22 | |
| TORPOL | 33.35 | 32.65 | 32.65 | 32.65 | -3.40% | 2,613.56 | 17:00 | |
| PCCEXOL | 2.83 | 2.73 | 2.73 | 2.73 | -3.36% | 142.39 | 17:00 | |
| FERRUM | 4.80 | 4.66 | 4.66 | 4.66 | -3.32% | 231.32 | 17:00 | |
| ATM | 12.70 | 12.10 | 12.10 | 12.10 | -3.20% | 15.40 | 2020-07-01 | |
| HERKULES | 0.88 | 0.85 | 0.85 | 0.85 | -3.19% | 130.94 | 17:00 | |
| KOFOL | 63.00 | 63.00 | 61.00 | 61.00 | -3.17% | 12.94 | 2017-06-05 | |
| 4FUNMEDIA | 47.60 | 46.40 | 46.40 | 46.40 | -3.13% | 78.37 | 17:00 | |
| SUWARY | 31.00 | 31.00 | 31.00 | 31.00 | -3.12% | 0.06 | 2023-05-17 | |
| ZPUE | 388.00 | 375.00 | 375.00 | 375.00 | -3.10% | 3.80 | 2022-12-01 | |
| OEX | 52.00 | 50.40 | 50.40 | 50.40 | -3.08% | 44.69 | 16:21 | |
| MILLENNIUM | 9.50 | 9.30 | 9.30 | 9.30 | -3.07% | 13,710.62 | 17:04 | |
| PEKAO | 181.00 | 176.45 | 176.45 | 176.45 | -3.02% | 136,337.38 | 17:04 | |
| SOPHARMA | 13.15 | 13.00 | 13.00 | 13.00 | -2.99% | 1.37 | 10:28 | |
| CHEMOS | 0.32 | 0.33 | 0.33 | 0.33 | -2.94% | 80.43 | 2018-04-30 | |
| PLAYWAY | 290.00 | 282.00 | 282.00 | 282.00 | -2.93% | 1,153.66 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MUZA | 15.30 | 14.90 | 14.90 | 14.90 | -2.93% | 31.43 | 16:47 | |
| POLIMEXMS | 3.92 | 3.80 | 3.80 | 3.80 | -2.92% | 1,324.82 | 17:00 | |
| CYFRPLSAT | 10.02 | 9.76 | 9.76 | 9.76 | -2.89% | 21,478.52 | 17:04 | |
| FASTFIN | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | 0.65 | 2023-10-03 | |
| BENEFIT | 2,760.00 | 2,700.00 | 2,700.00 | 2,700.00 | -2.88% | 12,232.78 | 17:04 | |
| CCC | 82.10 | 80.65 | 80.65 | 80.65 | -2.83% | 77,905.30 | 17:03 | |
| SKARBIEC | 24.10 | 24.00 | 24.00 | 24.00 | -2.83% | 12.81 | 16:31 | |
| WITTCHEN | 28.80 | 28.00 | 28.00 | 28.00 | -2.78% | 554.54 | 16:49 | |
| SANOK | 23.65 | 23.10 | 23.10 | 23.10 | -2.74% | 99.75 | 17:00 | |
| DEKPOL | 51.60 | 50.00 | 50.00 | 50.00 | -2.72% | 21.03 | 16:33 | |
| GETIN | 0.56 | 0.55 | 0.55 | 0.55 | -2.66% | 451.78 | 17:00 | |
| BMPAG | 0.58 | 0.55 | 0.55 | 0.55 | -2.65% | 31.96 | 2023-11-09 | |
| BOGDANKA | 33.12 | 32.72 | 32.72 | 32.72 | -2.62% | 4,613.78 | 17:00 | |
| MCI | 27.40 | 26.50 | 26.50 | 26.50 | -2.57% | 77.38 | 17:00 | |
| KGL | 15.90 | 15.20 | 15.20 | 15.20 | -2.56% | 0.09 | 15:41 | |
| MERCATOR | 42.10 | 41.40 | 41.40 | 41.40 | -2.47% | 334.64 | 17:00 | |
| COMP | 81.80 | 80.00 | 80.00 | 80.00 | -2.44% | 276.66 | 17:00 | |
| KOGENERA | 52.50 | 52.20 | 52.20 | 52.20 | -2.43% | 217.39 | 17:00 | |
| FAMUR | 2.75 | 2.66 | 2.66 | 2.66 | -2.39% | 544.00 | 17:03 | |
| UNICREDIT | 149.04 | 145.50 | 145.50 | 145.50 | -2.38% | 33.20 | 15:21 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PEMANAGER | 18.95 | 18.50 | 18.50 | 18.50 | -2.37% | 6.87 | 2021-06-18 | |
| LARQ | 2.54 | 2.50 | 2.50 | 2.50 | -2.34% | 101.69 | 17:00 | |
| DROZAPOL | 3.91 | 3.86 | 3.86 | 3.86 | -2.28% | 22.53 | 17:00 | |
| MIRBUD | 9.36 | 9.14 | 9.14 | 9.14 | -2.25% | 1,319.40 | 17:00 | |
| BZWBK | 547.40 | 542.80 | 542.80 | 542.80 | -2.23% | 43,676.46 | 17:00 | |
| TARCZYNSKI | 49.90 | 49.30 | 49.30 | 49.30 | -2.18% | 2.74 | 14:24 | |
| POLWAX | 1.84 | 1.80 | 1.80 | 1.80 | -2.17% | 12.59 | 15:22 | |
| WASKO | 1.61 | 1.58 | 1.58 | 1.58 | -2.16% | 7.32 | 16:27 | |
| COGNOR | 9.60 | 9.54 | 9.54 | 9.54 | -2.15% | 1,935.66 | 17:00 | |
| LCCORP | 5.69 | 5.58 | 5.58 | 5.58 | -2.11% | 1,197.13 | 17:00 | |
| SNIEZKA | 85.80 | 84.00 | 84.00 | 84.00 | -2.10% | 5.31 | 11:24 | |
| STALPROFI | 8.76 | 8.60 | 8.60 | 8.60 | -2.05% | 29.25 | 16:11 | |
| GRUPAAZOTY | 22.84 | 22.44 | 22.44 | 22.44 | -2.01% | 3,688.08 | 17:00 | |
| MOSTALPLC | 17.70 | 17.05 | 17.05 | 17.05 | -2.01% | 43.57 | 16:26 | |
| SETANTA | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 8.19 | 17:00 | |
| KSGAGRO | 1.53 | 1.50 | 1.50 | 1.50 | -1.96% | 4.45 | 16:47 | |
| ASTARTA | 28.80 | 27.80 | 27.80 | 27.80 | -1.94% | 426.09 | 17:00 | |
| MBANK | 678.00 | 670.60 | 670.60 | 670.60 | -1.93% | 12,384.81 | 17:00 | |
| BUMECH | 12.74 | 12.30 | 12.30 | 12.30 | -1.91% | 141.67 | 17:00 | |
| ALTA | 1.76 | 1.81 | 1.81 | 1.81 | -1.90% | 0.18 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SYGNITY | 63.60 | 62.80 | 62.80 | 62.80 | -1.88% | 174.03 | 17:03 | |
| SKOTAN | 1.33 | 1.31 | 1.31 | 1.31 | -1.87% | 2.91 | 16:37 | |
| XTB | 60.26 | 59.08 | 59.08 | 59.08 | -1.86% | 17,742.62 | 17:01 | |
| MEDICALG | 26.00 | 25.42 | 25.42 | 25.42 | -1.85% | 471.83 | 17:00 | |
| POLNA | 16.00 | 16.96 | 15.50 | 16.00 | -1.84% | 232.23 | 2017-11-27 | |
| PANOVA | 16.15 | 16.00 | 16.00 | 16.00 | -1.84% | 22.82 | 16:22 | |
| SERINUS | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 143.85 | 2018-05-07 | |
| DEBICA | 78.00 | 76.20 | 76.20 | 76.20 | -1.80% | 33.97 | 17:00 | |
| ESOTIQ | 33.30 | 33.20 | 33.20 | 33.20 | -1.78% | 12.32 | 16:46 | |
| ORANGEPL | 7.90 | 7.78 | 7.78 | 7.78 | -1.77% | 5,291.07 | 17:00 | |
| TOYA | 7.39 | 7.25 | 7.25 | 7.25 | -1.76% | 285.27 | 17:03 | |
| OPONEO.PL | 57.00 | 56.00 | 56.00 | 56.00 | -1.75% | 495.49 | 16:08 | |
| ASSECOPOL | 76.60 | 75.95 | 75.95 | 75.95 | -1.75% | 5,640.91 | 17:00 | |
| PEKABEX | 22.70 | 22.60 | 22.60 | 22.60 | -1.74% | 112.52 | 17:00 | |
| TAURONPE | 2.89 | 2.84 | 2.84 | 2.84 | -1.70% | 6,535.43 | 17:03 | |
| OTMUCHOW | 4.78 | 4.70 | 4.70 | 4.70 | -1.67% | 6.57 | 13:06 | |
| GRODNO | 11.00 | 10.82 | 10.82 | 10.82 | -1.64% | 90.74 | 17:00 | |
| LENA | 3.71 | 3.65 | 3.65 | 3.65 | -1.62% | 4.76 | 17:02 | |
| SARE | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 0.01 | 2024-04-08 | |
| BALTONA | 6.40 | 6.30 | 6.30 | 6.30 | -1.56% | 1.28 | 2020-03-31 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EXILLON | 6.99 | 6.99 | 6.99 | 6.99 | -1.55% | 0.01 | 2017-12-22 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | -1.52% | 8.90 | 2019-05-06 | |
| RELPOL | 6.62 | 6.52 | 6.52 | 6.52 | -1.51% | 134.83 | 16:49 | |
| LIVECHAT | 92.20 | 91.30 | 91.30 | 91.30 | -1.51% | 2,605.68 | 17:00 | |
| VOTUM | 46.70 | 46.00 | 46.00 | 46.00 | -1.50% | 512.50 | 17:00 | |
| BUDIMEX | 698.00 | 692.00 | 692.00 | 692.00 | -1.49% | 15,158.93 | 17:01 | |
| ERBUD | 40.50 | 40.40 | 40.40 | 40.40 | -1.46% | 244.08 | 17:02 | |
| PAMAPOL | 2.74 | 2.70 | 2.70 | 2.70 | -1.46% | 10.67 | 16:41 | |
| PROTEKTOR | 2.05 | 2.02 | 2.02 | 2.02 | -1.46% | 28.47 | 17:00 | |
| VISTULA | 3.41 | 3.37 | 3.37 | 3.37 | -1.46% | 628.12 | 17:00 | |
| ODLEWNIE | 10.40 | 10.10 | 10.10 | 10.10 | -1.46% | 62.92 | 16:25 | |
| PROJPRZEM | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% | 46.80 | 17:00 | |
| WIKANA | 6.65 | 6.85 | 6.85 | 6.85 | -1.44% | 5.00 | 16:48 | |
| OPTEAM | 5.72 | 5.64 | 5.64 | 5.64 | -1.40% | 0.65 | 2024-04-15 | |
| WIRTUALNA | 116.80 | 115.20 | 115.20 | 115.20 | -1.37% | 443.80 | 17:00 | |
| WIELTON | 8.26 | 8.11 | 8.11 | 8.11 | -1.34% | 109.38 | 17:00 | |
| CLNPHARMA | 14.96 | 14.80 | 14.80 | 14.80 | -1.33% | 279.36 | 17:00 | |
| KINOPOL | 15.00 | 15.05 | 15.05 | 15.05 | -1.31% | 77.03 | 16:36 | |
| ORION | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 0.20 | 2019-12-23 | |
| RAFAMET | 15.90 | 15.50 | 15.50 | 15.50 | -1.27% | 11.90 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MOL | 334.35 | 334.35 | 334.00 | 334.00 | -1.26% | 100.64 | 2017-09-22 | |
| GROCLIN | 0.24 | 0.24 | 0.24 | 0.24 | -1.26% | 45.95 | 17:00 | |
| APATOR | 14.50 | 14.36 | 14.36 | 14.36 | -1.24% | 116.63 | 17:00 | |
| QUERCUS | 6.48 | 6.46 | 6.46 | 6.46 | -1.22% | 194.35 | 17:01 | |
| INTERFERI | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | 8.50 | 2022-05-16 | |
| ASSECOSEE | 51.80 | 51.20 | 51.20 | 51.20 | -1.16% | 40.97 | 17:00 | |
| IMS | 4.30 | 4.25 | 4.25 | 4.25 | -1.16% | 24.09 | 16:48 | |
| KCI | 0.85 | 0.86 | 0.86 | 0.86 | -1.15% | 5.29 | 15:24 | |
| ZEPAK | 19.22 | 19.02 | 19.02 | 19.02 | -1.14% | 146.42 | 17:00 | |
| INC | 2.71 | 2.64 | 2.64 | 2.64 | -1.12% | 35.63 | 16:49 | |
| ALIOR | 99.90 | 99.92 | 99.92 | 99.92 | -1.12% | 47,524.68 | 17:04 | |
| SELVITA | 54.90 | 54.00 | 54.00 | 54.00 | -1.10% | 181.88 | 16:32 | |
| AMICA | 72.80 | 72.00 | 72.00 | 72.00 | -1.10% | 152.43 | 16:39 | |
| DECORA | 54.60 | 54.40 | 54.40 | 54.40 | -1.09% | 96.67 | 17:00 | |
| HANDLOWY | 111.40 | 110.20 | 110.20 | 110.20 | -1.08% | 2,896.98 | 17:00 | |
| ARCTIC | 21.12 | 20.90 | 20.90 | 20.90 | -1.04% | 665.20 | 17:00 | |
| SANTANDER | 19.17 | 18.97 | 18.97 | 18.97 | -1.02% | 33.28 | 16:29 | |
| IIAAV | 8.80 | 8.77 | 8.77 | 8.77 | -1.02% | 2.21 | 2018-06-18 | |
| ENAP | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0.10 | 11:00 | |
| ASSECOBS | 62.60 | 62.00 | 62.00 | 62.00 | -0.96% | 161.45 | 16:45 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GETINOBLE | 0.15 | 0.15 | 0.15 | 0.15 | -0.94% | 136.08 | 2022-09-29 | |
| TALANX | 170.00 | 170.00 | 170.00 | 170.00 | -0.93% | 0.51 | 2021-06-04 | |
| HUBSTYLE | 0.23 | 0.22 | 0.22 | 0.22 | -0.90% | 95.49 | 17:00 | |
| ABPL | 88.80 | 88.00 | 88.00 | 88.00 | -0.90% | 217.77 | 17:00 | |
| GLCOSMED | 3.42 | 3.37 | 3.37 | 3.37 | -0.88% | 1.90 | 15:09 | |
| AATHOLD | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 20.25 | 2018-04-19 | |
| APLISENS | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 2.64 | 16:35 | |
| PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | -0.83% | 1.48 | 2022-06-28 | |
| ALCHEMIA | 4.76 | 4.76 | 4.76 | 4.76 | -0.83% | 0.48 | 2019-05-30 | |
| PRAIRIE | 0.60 | 0.59 | 0.59 | 0.59 | -0.83% | 224.31 | 2021-12-15 | |
| AUTOPARTN | 24.40 | 24.30 | 24.30 | 24.30 | -0.82% | 5,773.68 | 17:00 | |
| NETMEDIA | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 10.87 | 2019-03-27 | |
| CIGAMES | 1.57 | 1.57 | 1.57 | 1.57 | -0.82% | 484.55 | 17:01 | |
| RONSON | 2.48 | 2.46 | 2.46 | 2.46 | -0.81% | 15.09 | 2022-02-11 | |
| EUROCASH | 13.40 | 13.40 | 13.40 | 13.40 | -0.81% | 1,947.61 | 17:04 | |
| MENNICA | 18.95 | 18.80 | 18.80 | 18.80 | -0.79% | 14.94 | 16:42 | |
| WARIMPEX | 3.80 | 3.76 | 3.76 | 3.76 | -0.79% | 37.71 | 16:44 | |
| SILVANO | 5.04 | 5.06 | 5.06 | 5.06 | -0.78% | 23.44 | 17:00 | |
| INDYKPOL | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | 0.06 | 2019-12-11 | |
| COALENERG | 1.04 | 1.05 | 1.05 | 1.05 | -0.76% | 14.43 | 17:02 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LOKUM | 25.80 | 26.00 | 26.00 | 26.00 | -0.76% | 7.85 | 15:59 | |
| UNIMOT | 133.40 | 135.00 | 135.00 | 135.00 | -0.74% | 519.52 | 17:00 | |
| BIOTON | 3.51 | 3.50 | 3.50 | 3.50 | -0.71% | 66.83 | 17:01 | |
| RAFAKO | 0.98 | 0.98 | 0.98 | 0.98 | -0.71% | 124.88 | 17:00 | |
| AGORA | 11.26 | 11.38 | 11.38 | 11.38 | -0.70% | 199.28 | 17:00 | |
| INSTALKRK | 43.60 | 43.30 | 43.30 | 43.30 | -0.69% | 33.82 | 17:00 | |
| ULMA | 74.00 | 73.00 | 73.00 | 73.00 | -0.68% | 22.62 | 17:00 | |
| ASBIS | 26.70 | 26.40 | 26.40 | 26.40 | -0.68% | 1,604.38 | 16:49 | |
| ATENDE | 3.08 | 3.01 | 3.01 | 3.01 | -0.66% | 114.99 | 17:00 | |
| ZAMET | 1.56 | 1.60 | 1.60 | 1.60 | -0.62% | 12.88 | 17:00 | |
| PROCHEM | 32.80 | 32.40 | 32.40 | 32.40 | -0.61% | 72.98 | 17:03 | |
| TALEX | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | 0.17 | 09:02 | |
| APSENERGY | 3.52 | 3.51 | 3.51 | 3.51 | -0.57% | 2.63 | 17:00 | |
| AMBRA | 28.30 | 28.15 | 28.15 | 28.15 | -0.53% | 101.85 | 17:00 | |
| ELZAB | 1.88 | 1.92 | 1.92 | 1.92 | -0.52% | 14.72 | 2023-12-15 | |
| ENERGA | 9.60 | 9.55 | 9.55 | 9.55 | -0.52% | 144.91 | 17:00 | |
| UNIBEP | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 53.02 | 17:00 | |
| JWCONSTR | 4.17 | 4.16 | 4.16 | 4.16 | -0.48% | 32.43 | 2021-05-20 | |
| PEPEES | 1.13 | 1.11 | 1.11 | 1.11 | -0.45% | 5.07 | 16:08 | |
| POZBUD | 2.22 | 2.20 | 2.20 | 2.20 | -0.45% | 47.98 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUCO | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 0.07 | 15:13 | |
| FORTE | 22.70 | 22.90 | 22.90 | 22.90 | -0.43% | 34.72 | 17:00 | |
| GOBARTO | 46.50 | 46.80 | 46.80 | 46.80 | -0.43% | 31.24 | 17:00 | |
| ELKOP | 0.51 | 0.51 | 0.51 | 0.51 | -0.39% | 52.61 | 17:00 | |
| CIECH | 53.20 | 53.00 | 53.00 | 53.00 | -0.38% | 525.50 | 2023-11-06 | |
| KERNEL | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% | 575.97 | 17:00 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 7.23 | 2019-09-13 | |
| PCCINTER | 2.68 | 2.67 | 2.67 | 2.67 | -0.37% | 1.69 | 2018-03-02 | |
| IZOSTAL | 2.70 | 2.69 | 2.69 | 2.69 | -0.37% | 42.99 | 17:00 | |
| GTC | 5.58 | 5.60 | 5.60 | 5.60 | -0.36% | 1.66 | 17:00 | |
| SEKO | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% | 15.22 | 15:36 | |
| SONEL | 14.30 | 14.25 | 14.25 | 14.25 | -0.35% | 12.18 | 16:14 | |
| CORMAY | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | 1.43 | 17:00 | |
| WORKSERV | 1.43 | 1.45 | 1.45 | 1.45 | -0.34% | 0.18 | 16:18 | |
| BORYSZEW | 6.08 | 6.06 | 6.06 | 6.06 | -0.33% | 85.74 | 17:00 | |
| PGE | 6.10 | 6.08 | 6.08 | 6.08 | -0.30% | 40,054.03 | 17:04 | |
| 06MAGNA | 3.43 | 3.44 | 3.44 | 3.44 | -0.29% | 94.19 | 17:00 | |
| K2INTERNT | 35.90 | 35.80 | 35.80 | 35.80 | -0.28% | 42.95 | 17:00 | |
| ROBYG | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 91.80 | 2018-03-01 | |
| BSCDRUK | 40.50 | 40.20 | 40.20 | 40.20 | -0.25% | 0.36 | 2020-04-24 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| EUROTEL | 41.40 | 41.20 | 41.20 | 41.20 | -0.24% | 145.43 | 17:00 | |
| IMPEXMET | 4.23 | 4.22 | 4.22 | 4.22 | -0.24% | 122.37 | 2019-08-05 | |
| LOTOS | 79.00 | 79.00 | 79.00 | 79.00 | -0.23% | 368,827.31 | 2022-07-28 | |
| KOMPUTRON | 4.71 | 4.70 | 4.70 | 4.70 | -0.21% | 17.02 | 17:00 | |
| IALBGR | 0.50 | 0.47 | 0.47 | 0.47 | -0.21% | 17.24 | 14:54 | |
| SYNTHOS | 4.90 | 4.89 | 4.89 | 4.89 | -0.20% | 1,284.29 | 2018-01-15 | |
| PELION | 58.98 | 58.98 | 58.81 | 58.81 | -0.14% | 5.88 | 2017-06-07 | |
| STALEXP | 3.55 | 3.54 | 3.54 | 3.54 | -0.14% | 1,930.92 | 17:01 | |
| DINOPL | 365.00 | 365.80 | 365.80 | 365.80 | -0.05% | 60,858.32 | 17:01 | |
| STELMET | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 18.94 | 2020-07-28 | |
| PGSSOFT | 17.90 | 17.90 | 17.90 | 17.90 | 0.00% | 7.00 | 2021-10-25 | |
| MEDIACAP | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 0.02 | 2021-12-29 | |
| BIOMEDLUB | 4.38 | 4.42 | 4.42 | 4.42 | 0.00% | 321.67 | 17:02 | |
| BRIJU | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.31 | 2022-10-03 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
| ORZBIALY | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 1.03 | 2024-04-15 | |
| QUMAK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3.10 | 2019-08-21 | |
| KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.41 | 2021-11-30 | |
| SECOGROUP | 31.00 | 32.00 | 32.00 | 32.00 | 0.00% | 31.57 | 17:00 | |
| MWTRADE | 5.65 | 5.80 | 5.80 | 5.80 | 0.00% | 0.06 | 09:47 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ERG | 54.00 | 54.00 | 54.00 | 54.00 | 0.00% | 2.97 | 12:45 | |
| PROCHNIK | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15.51 | 2019-01-17 | |
| OPENFIN | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 1.50 | 2023-02-02 | |
| KONSSTALI | 25.10 | 25.30 | 25.30 | 25.30 | 0.00% | 10.00 | 2020-01-02 | |
| KREC | 22.70 | 22.70 | 22.70 | 22.70 | 0.00% | 2.79 | 2022-09-15 | |
| ORBIS | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 44.41 | 2020-04-08 | |
| POLICE | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% | 10.77 | 15:45 | |
| ARTERIA | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.01 | 2023-04-20 | |
| MCLOGIC | 58.51 | 58.51 | 58.51 | 58.51 | 0.00% | 2.34 | 2017-07-13 | |
| WILBO | 0.22 | 0.24 | 0.22 | 0.24 | 0.00% | 0.73 | 2017-10-02 | |
| SIMPLE | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0.50 | 2022-01-04 | |
| POLNORD | 3.54 | 3.53 | 3.53 | 3.53 | 0.00% | 18.95 | 2021-02-17 | |
| PEP | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 225.34 | 17:00 | |
| HYDROTOR | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | 10.20 | 16:36 | |
| VINDEXUS | 11.05 | 11.15 | 11.15 | 11.15 | 0.00% | 37.01 | 16:10 | |
| ATLANTIS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.98 | 2019-01-02 | |
| WDX | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 3.44 | 2018-03-14 | |
| MIRACULUM | 1.22 | 1.24 | 1.24 | 1.24 | 0.00% | 3.88 | 17:00 | |
| MONNARI | 5.34 | 5.34 | 5.34 | 5.34 | 0.00% | 68.14 | 16:08 | |
| PLASTBOX | 2.68 | 2.68 | 2.68 | 2.68 | 0.00% | 4.02 | 2022-02-01 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| ATMGRUPA | 3.15 | 3.13 | 3.13 | 3.13 | 0.00% | 21.10 | 16:13 | |
| SOHODEV | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.86 | 15:00 | |
| OLYMPIC | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 1.00 | 2017-02-27 | |
| GPW | 42.20 | 42.20 | 42.20 | 42.20 | 0.00% | 2,647.43 | 17:02 | |
| AGROTON | 3.00 | 3.04 | 3.04 | 3.04 | 0.00% | 21.57 | 17:00 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 53.31 | 2019-07-22 | |
| CELTIC | 3.37 | 3.45 | 3.45 | 3.45 | 0.00% | 0.01 | 10:59 | |
| AGROWILL | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.64 | 2021-09-21 | |
| EMPERIA | 99.80 | 99.80 | 99.80 | 99.80 | 0.00% | 17.66 | 2018-05-10 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 6.97 | 2021-07-29 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.62 | 2018-05-02 | |
| WINVEST | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | 1.49 | 2024-04-15 | |
| PRAGMAFA | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 12.39 | 2021-06-16 | |
| FASING | 12.90 | 12.90 | 12.90 | 12.90 | 0.00% | 3.15 | 10:10 | |
| DOMDEV | 180.80 | 180.80 | 180.80 | 180.80 | 0.00% | 3,442.08 | 17:03 | |
| FORTUNA | 31.50 | 32.00 | 32.00 | 32.00 | 0.00% | 48.11 | 2018-06-08 | |
| ELEMENTAL | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 72.95 | 2020-12-17 | |
| BETACOM | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 3.28 | 10:54 | |
| LSISOFT | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 4.35 | 16:23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ROPCZYCE | 30.60 | 30.70 | 30.70 | 30.70 | 0.00% | 24.39 | 12:15 | |
| WOJAS | 8.18 | 8.16 | 8.16 | 8.16 | 0.00% | 75.71 | 16:39 | |
| COLIAN | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% | 36.52 | 2018-07-19 | |
| OVOSTAR | 69.00 | 69.00 | 69.00 | 69.00 | 0.00% | 0.07 | 09:03 | |
| MLPGROUP | 81.40 | 81.00 | 81.00 | 81.00 | 0.00% | 10.21 | 15:47 | |
| CPGROUP | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0.02 | 2023-06-27 | |
| PCM | 23.50 | 23.50 | 23.50 | 23.50 | 0.00% | 21.53 | 2019-06-17 | |
| PCCROKITA | 100.40 | 100.60 | 100.60 | 100.60 | 0.00% | 301.07 | 17:00 | |
| FENGHUA | 17.52 | 17.52 | 17.52 | 17.52 | 0.00% | 0.18 | 2016-05-04 | |
| UNIWHEELS | 300.00 | 300.00 | 300.00 | 300.00 | 0.00% | 1,192.75 | 2018-02-19 | |
| GEKOPLAST | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 2.28 | 2018-02-15 | |
| ADIUVO | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 0.10 | 15:47 | |
| KRVITAMIN | 10.85 | 10.85 | 10.85 | 10.85 | 0.00% | 0.10 | 14:06 | |
| ARTIFEX | 28.80 | 29.40 | 29.40 | 29.40 | 0.00% | 265.86 | 17:00 | |
| PAGED | 58.50 | 58.50 | 58.34 | 58.40 | +0.05% | 15.93 | 2017-10-12 | |
| ALUMETAL | 81.30 | 81.30 | 81.30 | 81.30 | +0.12% | 97.61 | 2023-08-02 | |
| ENTER | 68.10 | 70.20 | 70.20 | 70.20 | +0.14% | 432.46 | 17:01 | |
| TIM | 50.40 | 50.50 | 50.50 | 50.50 | +0.20% | 346.60 | 2024-03-01 | |
| PBKM | 90.20 | 90.20 | 90.20 | 90.20 | +0.22% | 4.87 | 2021-12-20 | |
| BBIDEV | 4.13 | 4.19 | 4.19 | 4.19 | +0.24% | 8.40 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ERGIS | 3.86 | 3.86 | 3.86 | 3.86 | +0.26% | 30.24 | 2019-12-12 | |
| MAKARONPL | 17.85 | 18.00 | 18.00 | 18.00 | +0.28% | 56.61 | 16:49 | |
| INVISTA | 0.67 | 0.67 | 0.67 | 0.67 | +0.30% | 0.01 | 09:12 | |
| KRUSZWICA | 66.00 | 66.00 | 66.00 | 66.00 | +0.30% | 0.13 | 2021-02-26 | |
| PGODLEW | 1.45 | 1.45 | 1.45 | 1.45 | +0.35% | 45.88 | 2021-02-25 | |
| KRKA | 534.00 | 536.00 | 536.00 | 536.00 | +0.37% | 42.39 | 16:11 | |
| IMPEL | 13.05 | 13.00 | 13.00 | 13.00 | +0.39% | 196.32 | 2021-03-03 | |
| PHN | 11.95 | 11.95 | 11.95 | 11.95 | +0.42% | 201.08 | 17:00 | |
| MANGATA | 93.00 | 93.00 | 93.00 | 93.00 | +0.43% | 70.71 | 14:36 | |
| CFI | 0.23 | 0.23 | 0.23 | 0.23 | +0.44% | 0.02 | 16:46 | |
| HARPER | 6.95 | 6.89 | 6.89 | 6.89 | +0.44% | 34.32 | 17:00 | |
| LIBET | 1.90 | 1.90 | 1.90 | 1.90 | +0.53% | 0.17 | 15:42 | |
| TRANSPOL | 3.64 | 3.64 | 3.64 | 3.64 | +0.55% | 27.00 | 16:39 | |
| FERRO | 35.80 | 36.50 | 36.50 | 36.50 | +0.55% | 2,900.03 | 17:00 | |
| LENTEX | 6.84 | 6.90 | 6.90 | 6.90 | +0.58% | 117.29 | 16:49 | |
| EKOEXPORT | 1.67 | 1.63 | 1.63 | 1.63 | +0.62% | 20.17 | 2023-05-04 | |
| DELKO | 9.40 | 9.42 | 9.42 | 9.42 | +0.64% | 42.44 | 17:00 | |
| PZU | 48.58 | 49.39 | 49.39 | 49.39 | +0.65% | 99,483.96 | 17:03 | |
| ACAUTOGAZ | 29.60 | 29.80 | 29.80 | 29.80 | +0.68% | 43.42 | 16:19 | |
| CAPITAL | 0.73 | 0.73 | 0.73 | 0.73 | +0.68% | 0.40 | 15:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GORENJE | 53.00 | 53.00 | 53.00 | 53.00 | +0.76% | 0.05 | 2018-11-05 | |
| CDRL | 13.00 | 12.90 | 12.90 | 12.90 | +0.78% | 50.67 | 15:50 | |
| PEGAS | 162.70 | 162.70 | 162.70 | 162.70 | +0.81% | 1.63 | 2017-09-18 | |
| MASTERPHA | 6.00 | 6.05 | 6.05 | 6.05 | +0.83% | 5.26 | 2022-07-01 | |
| KETY | 783.50 | 798.50 | 798.50 | 798.50 | +0.88% | 28,485.88 | 17:02 | |
| I2DEV | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0.02 | 2022-03-24 | |
| BIK | 22.80 | 22.40 | 22.40 | 22.40 | +0.90% | 0.20 | 2021-05-06 | |
| ARCHICOM | 33.40 | 32.90 | 32.90 | 32.90 | +0.92% | 1,119.15 | 16:48 | |
| MERCOR | 21.70 | 21.90 | 21.90 | 21.90 | +0.92% | 121.66 | 17:00 | |
| IZOBLOK | 50.50 | 52.50 | 52.50 | 52.50 | +0.96% | 7.67 | 2024-04-11 | |
| SFINKS | 0.76 | 0.77 | 0.77 | 0.77 | +1.05% | 24.74 | 16:36 | |
| AIRWAY | 0.28 | 0.28 | 0.28 | 0.28 | +1.09% | 23.92 | 17:00 | |
| IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
| BUWOG | 129.00 | 129.00 | 129.00 | 129.00 | +1.18% | 2.32 | 2018-10-31 | |
| SELENAFM | 33.80 | 34.50 | 34.50 | 34.50 | +1.47% | 26.09 | 17:02 | |
| GINOROSSI | 0.55 | 0.55 | 0.55 | 0.55 | +1.48% | 1.10 | 2019-07-08 | |
| CNT | 13.00 | 13.20 | 13.20 | 13.20 | +1.54% | 145.72 | 2023-05-23 | |
| PGNIG | 5.07 | 5.15 | 5.15 | 5.15 | +1.54% | 102,656.32 | 2022-10-28 | |
| STAPORKOW | 2.48 | 2.52 | 2.52 | 2.52 | +1.61% | 18.38 | 11:38 | |
| OTLOG | 30.20 | 31.00 | 31.00 | 31.00 | +1.64% | 123.18 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MDIENERGIA | 1.52 | 1.55 | 1.55 | 1.55 | +1.64% | 7.98 | 17:00 | |
| PMPG | 3.72 | 3.72 | 3.72 | 3.72 | +1.64% | 0.49 | 15:47 | |
| ENELMED | 18.60 | 18.30 | 18.30 | 18.30 | +1.67% | 0.29 | 14:34 | |
| ALTUSTFI | 3.55 | 3.60 | 3.60 | 3.60 | +1.69% | 62.83 | 16:49 | |
| PWRMEDIA | 23.60 | 23.60 | 23.60 | 23.60 | +1.72% | 130.70 | 16:45 | |
| FEERUM | 6.60 | 6.64 | 6.64 | 6.64 | +1.84% | 2.24 | 17:00 | |
| MEXPOLSKA | 4.07 | 4.23 | 4.23 | 4.23 | +1.93% | 22.47 | 17:00 | |
| INPRO | 7.15 | 7.75 | 7.75 | 7.75 | +1.97% | 12.52 | 16:35 | |
| CITYSERV | 4.96 | 5.00 | 5.00 | 5.00 | +2.04% | 0.45 | 11:24 | |
| NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.12 | 2020-12-14 | |
| WAWEL | 650.00 | 654.00 | 654.00 | 654.00 | +2.19% | 11.06 | 15:52 | |
| EDINVEST | 7.36 | 7.36 | 7.36 | 7.36 | +2.22% | 32.02 | 17:00 | |
| INTERCARS | 538.00 | 539.00 | 539.00 | 539.00 | +2.28% | 1,280.30 | 17:02 | |
| PLAZACNTR | 2.88 | 2.92 | 2.92 | 2.92 | +2.28% | 26.77 | 17:00 | |
| NEWAG | 21.60 | 21.80 | 21.80 | 21.80 | +2.35% | 295.17 | 17:00 | |
| MOJ | 1.60 | 1.60 | 1.60 | 1.60 | +2.56% | 0.88 | 16:38 | |
| CEZ | 148.00 | 147.70 | 147.70 | 147.70 | +2.57% | 300.87 | 16:48 | |
| BYTOM | 2.66 | 2.75 | 2.75 | 2.75 | +2.61% | 37.58 | 2018-11-28 | |
| BOWIM | 6.76 | 7.00 | 7.00 | 7.00 | +2.64% | 237.05 | 17:04 | |
| AMREST | 45.05 | 47.50 | 47.50 | 47.50 | +2.93% | 2,583.03 | 2018-10-03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| REMAK | 15.70 | 15.65 | 15.65 | 15.65 | +3.30% | 22.06 | 17:00 | |
| NTTSYSTEM | 6.80 | 6.78 | 6.78 | 6.78 | +3.35% | 13.32 | 16:22 | |
| HYPERION | 0.28 | 0.30 | 0.26 | 0.28 | +3.70% | 95.51 | 2017-10-03 | |
| VIVID | 0.61 | 0.61 | 0.61 | 0.61 | +3.75% | 0.01 | 13:24 | |
| MILKILAND | 0.59 | 0.59 | 0.59 | 0.59 | +3.85% | 0.37 | 16:00 | |
| ATREM | 11.25 | 12.10 | 12.10 | 12.10 | +3.86% | 235.14 | 17:00 | |
| TESGAS | 3.08 | 3.10 | 3.10 | 3.10 | +4.03% | 152.37 | 16:28 | |
| IMMOBILE | 3.44 | 3.57 | 3.57 | 3.57 | +4.08% | 34.58 | 17:00 | |
| ECHO | 4.79 | 4.95 | 4.95 | 4.95 | +4.21% | 538.62 | 17:00 | |
| EUROHOLD | 2.34 | 2.36 | 2.36 | 2.36 | +4.42% | 11.26 | 15:41 | |
| TRITON | 4.70 | 4.70 | 4.70 | 4.70 | +4.44% | 0.63 | 15:00 | |
| AVIASG | 14.00 | 15.15 | 15.15 | 15.15 | +5.21% | 113.19 | 2018-11-19 | |
| EFEKT | 6.25 | 6.85 | 6.85 | 6.85 | +5.38% | 0.93 | 15:00 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | +5.49% | 0.01 | 2020-03-19 | |
| KREZUS | 0.57 | 0.56 | 0.56 | 0.56 | +5.66% | 3,295.67 | 2018-12-21 | |
| TATRY | 120.00 | 127.00 | 127.00 | 127.00 | +5.83% | 4.09 | 2024-04-04 | |
| KRAKCHEM | 0.32 | 0.36 | 0.36 | 0.36 | +5.92% | 4.03 | 15:14 | |
| INDATA | 0.30 | 0.31 | 0.31 | 0.31 | +6.90% | 40.25 | 2018-04-30 | |
| PROVIDENT | 5.85 | 6.30 | 6.30 | 6.30 | +7.69% | 110.36 | 2022-02-21 | |
| MABION | 16.50 | 17.34 | 17.34 | 17.34 | +8.38% | 2,202.39 | 17:03 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IFSA | 0.30 | 0.33 | 0.33 | 0.33 | +10.00% | 0.53 | 2018-11-28 | |
| FAM | 1.70 | 1.80 | 1.80 | 1.80 | +11.11% | 523.14 | 2018-02-19 | |
| KANIA | 0.10 | 0.11 | 0.11 | 0.11 | +30.86% | 313.73 | 2019-10-01 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
