Notowania akcji GPW - WIG

Notowania z dnia 2018-12-12 12:35

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG57,180.6757,285.6557,285.6557,285.65+0.57%408,294.9612:35
Kurs odniesienia 56,961.82
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
SARE5.455.955.955.95+14.42%14.2409:14
WORKSERV1.351.461.461.46+12.31%3,097.9312:34
FAM1.701.801.801.80+11.11%523.142018-02-19
IALBGR1.201.391.171.32+10.00%416.952017-06-14
WINVEST0.880.880.880.88+10.00%0.092018-11-21
IFSA0.300.330.330.33+10.00%0.532018-11-28
OPENFIN0.220.230.230.23+9.52%12.4712:25
KBDOM0.600.600.600.60+9.09%0.0911:00
IMCOMPANY13.9013.9013.9013.90+9.02%0.0109:00
KREC5.365.365.365.36+7.20%0.0109:00
MFO21.8022.4022.4022.40+7.18%11.2811:46
RANKPROGR1.651.651.651.65+7.14%21.5411:51
GETIN0.150.150.150.15+7.14%19.6811:23
INDATA0.300.310.310.31+6.90%40.252018-04-30
SUWARY14.0014.0014.0014.00+6.06%0.0109:00
IMPERA1.091.151.151.15+5.50%2.0411:33
KRAKCHEM1.091.151.151.15+5.50%28.1811:06
PROCHEM16.6016.6016.6016.60+5.40%0.0209:00
INC0.930.980.980.98+5.38%5.2811:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
MBWS18.6018.6018.6018.60+5.08%0.0209:00
NETMEDIA10.2010.5010.5010.50+5.00%64.6709:55
ATM8.508.588.588.58+4.89%5.4609:39
URSUS1.681.731.731.73+4.85%3,168.6712:33
GOBARTO8.709.209.209.20+4.78%82.2411:27
ALTA1.902.002.002.00+4.71%4.0009:12
ULMA72.0072.0072.0072.00+4.35%0.0709:00
SANTANDER17.8017.8017.8017.80+4.15%0.0909:00
PROCAD1.491.551.551.55+4.03%33.5010:31
ENERGOINS0.780.780.780.78+4.00%0.0110:18
WOJAS3.753.903.903.90+4.00%8.152018-12-07
TRAKCJA3.904.004.004.00+3.90%2,409.1912:34
AGORA10.5011.0011.0011.00+3.77%644.5612:33
WIELTON10.3010.4810.4810.48+3.76%695.4212:09
HYPERION0.280.300.260.28+3.70%95.512017-10-03
TXM0.270.290.290.29+3.57%0.0209:02
KOPEX1.471.451.451.45+3.57%31.5512:33
ELZAB5.905.905.905.90+3.51%0.012018-12-11
STAPORKOW1.501.501.501.50+3.45%0.3011:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
K2INTERNT11.6012.0012.0012.00+3.45%20.6111:06
GRODNO3.653.633.633.63+3.42%8.5711:32
TAURONPE2.112.182.182.18+3.32%19,579.2512:35
SIMPLE6.256.306.306.30+3.28%38.7611:29
TATRY127.00127.00127.00127.00+3.25%3.172018-12-11
STALPROD317.00326.50326.50326.50+3.00%532.5012:13
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
BETACOM14.7014.6014.6014.60+2.82%11.0711:16
BYTOM2.662.752.752.75+2.61%37.582018-11-28
ARCHICOM11.9011.9011.9011.90+2.59%31.2410:43
WITTCHEN16.5016.5016.5016.50+2.48%0.0209:01
PEKAO103.90105.40105.40105.40+2.33%37,680.9612:34
PGSSOFT9.029.029.029.02+2.27%0.1809:16
XTB4.604.604.604.60+2.22%36.8610:09
INTERSPPL1.911.901.901.90+2.15%0.2911:36
BENEFIT768.00776.00776.00776.00+2.11%1,827.5812:05
PKNORLEN106.80108.20108.20108.20+2.08%27,613.8212:34
ENELMED10.1010.1010.1010.10+2.02%7.1312:27
STALPROFI10.1010.4010.4010.40+1.96%1.552018-12-11
ZPUE76.5078.0078.0078.00+1.96%7.1912:15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW0.480.520.520.52+1.96%0.002018-12-10
ATLANTIS0.510.520.520.52+1.96%3.6011:25
ALTUSTFI2.152.162.162.16+1.89%23.5612:18
TRANSPOL2.862.862.862.86+1.78%6.5210:09
PKOBP38.6539.1039.1039.10+1.77%30,547.2812:35
ESSYSTEM2.362.362.362.36+1.72%0.0209:00
NTTSYSTEM2.472.472.472.47+1.65%0.002018-12-11
INTERFERI3.663.723.723.72+1.64%0.052018-12-04
TORPOL4.604.674.674.67+1.52%123.3711:48
IDEABANK2.092.102.102.10+1.45%86.7012:33
AWBUD0.680.700.700.70+1.45%22.6910:46
ALUMETAL42.0042.6042.6042.60+1.43%22.7211:12
GTC8.608.628.628.62+1.41%267.8412:24
VIVID1.451.451.451.45+1.40%90.4512:34
MASTERPHA5.865.865.865.86+1.38%0.0109:01
KRUK161.70164.20164.20164.20+1.36%19,688.2212:30
MAKARONPL4.424.484.484.48+1.36%13.022018-12-11
QUERCUS2.252.252.252.25+1.35%3.792018-12-11
LIVECHAT25.9026.3026.3026.30+1.35%140.1511:58
BIK15.7015.7015.7015.70+1.29%11.5410:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STELMET7.807.907.907.90+1.28%22.8510:22
PRAGMAFA16.2016.2016.2016.20+1.25%0.0310:03
MERCOR8.508.508.508.50+1.19%44.4511:51
IMS3.403.403.403.40+1.19%7.4411:46
PGNIG6.716.826.826.82+1.19%11,238.3212:34
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
HYDROTOR34.4034.4034.4034.40+1.18%1.2011:39
RONSON0.870.880.880.88+1.15%50.9011:00
ZEPAK7.157.207.207.20+1.12%10,538.4512:30
SYGNITY2.772.902.902.90+1.05%0.5310:39
NEWAG14.7014.6514.6514.65+1.03%8.4110:02
BIOMEDLUB0.980.990.990.99+1.02%0.8910:06
AILLERON10.1510.1010.1010.10+1.00%3.0210:01
FERRUM4.184.184.184.18+0.97%0.0009:07
GPW36.9037.0537.0537.05+0.95%282.6312:26
ALIOR53.5553.6053.6053.60+0.94%4,170.4912:34
BOGDANKA53.5054.0054.0054.00+0.93%19.7712:10
KETY325.50328.50328.50328.50+0.92%530.2111:42
MOSTALWAR2.202.222.222.22+0.91%3.3311:05
AMICA112.80114.00114.00114.00+0.88%181.9412:17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATLANTAPL4.544.624.624.62+0.87%38.6511:47
AUTOPARTN3.603.583.583.58+0.85%116.7912:23
PEPEES1.251.201.201.20+0.84%5.4911:03
FORTE25.5024.8024.8024.80+0.81%160.5912:17
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
MILLENNIUM9.059.049.049.04+0.78%3,586.4812:35
LOTOS84.8084.6484.6484.64+0.76%9,496.7812:34
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
PCCROKITA83.2083.8083.8083.80+0.72%12.7512:03
SNIEZKA73.5073.5073.5073.50+0.68%0.0709:00
SANOK29.9029.8029.8029.80+0.68%2,648.312018-12-11
BSCDRUK32.0030.8030.8030.80+0.65%0.1909:49
MONNARI4.694.684.684.68+0.65%8.2011:53
SONEL6.406.426.426.42+0.63%7.4010:13
DEKPOL32.4032.6032.6032.60+0.62%4.8810:43
KGL16.6016.6016.6016.60+0.61%0.0209:00
ROPCZYCE33.8033.7033.7033.70+0.60%44.9312:05
MEDIACAP1.711.731.731.73+0.58%0.0311:15
AGROTON3.443.443.443.44+0.58%0.0812:09
MBANK399.80402.40402.40402.40+0.55%1,846.4012:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDPROJEKT142.70141.10141.10141.10+0.50%11,075.7512:34
INTERAOLT10.7010.6010.6010.60+0.47%36.832018-12-10
INPRO4.504.504.504.50+0.45%0.0009:00
KGHM87.6087.4887.4887.48+0.44%13,236.2412:34
INGBSK180.00180.80180.80180.80+0.44%2,299.7512:34
NETIA4.694.724.724.72+0.43%117.9312:17
HANDLOWY70.1069.3069.3069.30+0.43%685.1412:29
ORBIS93.8094.0094.0094.00+0.43%67.2011:50
LCCORP2.422.372.372.37+0.42%177.8912:29
DEBICA99.0098.2098.2098.20+0.41%10.8811:08
ASSECOBS24.5024.5024.5024.50+0.41%14.2611:54
CPGROUP4.864.844.844.84+0.41%5.0710:50
OPTEAM5.005.005.005.00+0.40%0.2509:16
VOXEL24.8024.8024.8024.80+0.40%0.7409:52
LENA2.692.652.652.65+0.38%16.2212:24
ASTARTA26.9026.9026.9026.90+0.37%14.5309:11
BZWBK350.00347.40347.40347.40+0.35%3,565.9412:34
IZOSTAL3.093.013.013.01+0.33%34.6512:13
LENTEX7.207.407.407.40+0.27%12.492018-12-11
ENTER19.3519.3519.3519.35+0.26%68.2312:35
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CCC199.00198.70198.70198.70+0.25%6,870.2112:34
NOVITA43.0041.6041.6041.60+0.24%14.6712:17
BORYSZEW4.674.634.634.63+0.22%266.0612:26
ADIUVO9.349.429.429.42+0.21%67.7712:10
PFLEIDER32.5032.0532.0532.05+0.16%55.5511:25
LPP7,520.007,585.007,585.007,585.00+0.13%11,466.0612:34
CEZ88.0587.6087.6087.60+0.11%0.6212:01
JSW66.6066.1266.1266.12+0.09%12,191.5812:35
TALANX130.10130.10130.10130.10+0.08%0.392018-12-10
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
MANGATA69.2069.2069.2069.200.00%0.0709:00
SYNEKTIK9.369.309.309.300.00%42.9211:54
TERMOREX0.580.580.580.580.00%0.0212:32
CUBEITG0.060.060.060.060.00%0.602018-12-11
VISTULA3.783.753.753.750.00%118.9012:09
KOMPUTRON3.343.343.343.340.00%0.0009:00
SECOGROUP15.8015.8015.8015.800.00%1.012018-12-11
SETANTA1.321.411.411.410.00%11.2611:11
ECHO3.443.473.473.470.00%28.8312:32
KSGAGRO0.720.720.720.720.00%0.0211:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA18.7018.7018.7018.700.00%0.0609:02
HARPER0.200.190.190.190.00%386.3912:18
LUBAWA0.650.650.650.650.00%13.3312:00
ELKOP0.010.010.010.010.00%0.9309:00
COALENERG0.400.400.400.400.00%0.0011:00
PROCHNIK0.010.010.010.010.00%0.0011:00
SKOTAN0.350.360.360.360.00%23.542018-12-11
INTERCARS201.00203.00203.00203.000.00%169.7712:33
KCI0.460.460.460.460.00%3.1912:33
POLICE13.7513.7513.7513.750.00%0.6911:52
RAFAMET9.609.609.609.600.00%0.022018-12-11
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
WILBO0.220.240.220.240.00%0.732017-10-02
SOLAR0.560.560.560.560.00%0.2809:40
PRAGMAINK9.969.969.969.960.00%0.0509:00
IMPEXMET3.293.293.293.290.00%32.5811:56
WDX14.8514.8514.8514.850.00%3.442018-03-14
MIRACULUM1.641.611.611.610.00%7.6211:57
PLASTBOX1.741.741.741.740.00%0.0009:00
MARVIPOL1.821.821.821.820.00%201.6312:20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALZAB0.230.230.230.230.00%15.8811:06
PBG0.090.090.090.090.00%10.0911:17
BBIDEV0.610.620.620.620.00%22.7412:25
KREZUS0.530.530.530.530.00%266.4412:29
PGODLEW2.982.982.982.980.00%0.082018-12-10
BOS7.707.717.717.710.00%64.2412:30
HERKULES2.982.982.982.980.00%1.2512:28
SILVANO10.0510.0510.0510.050.00%0.1010:05
ENAP1.041.041.041.040.00%0.0009:00
OLYMPIC8.308.308.308.300.00%1.002017-02-27
BUMECH0.240.240.240.240.00%0.0011:13
ABCDATA0.800.810.810.810.00%178.5512:07
KPPD21.6021.6021.6021.600.00%1.192018-12-10
AMBRA11.9011.9011.9011.900.00%30.9311:53
BOWIM3.003.003.003.000.00%0.0010:32
GETINOBLE0.310.310.310.310.00%932.3412:26
AGROWILL1.741.741.741.740.00%0.202018-11-08
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
REDAN0.570.570.570.570.00%1.2110:04
ERBUD9.989.989.989.980.00%0.0109:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ASSECOSEE11.2511.2511.2511.250.00%20.952018-12-11
REMAK9.189.189.189.180.00%0.0109:00
LARK0.150.150.150.150.00%0.622018-05-02
MUZA2.802.802.802.800.00%0.0109:00
EFEKT21.8021.8021.8021.800.00%0.0209:00
PANOVA15.2015.8015.8015.800.00%0.6210:27
EDINVEST1.881.911.911.910.00%0.6211:00
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
INVISTA0.870.870.870.870.00%0.0109:38
ORION7.757.757.757.750.00%0.0309:26
SELVITA50.4050.4050.4050.400.00%520.7410:54
FASTFIN0.090.090.090.090.00%36.122018-11-30
MEXPOLSKA3.603.603.603.600.00%0.0009:00
CIGAMES0.890.880.880.880.00%155.5712:03
GINOROSSI0.520.520.520.520.00%73.5912:13
DROZAPOL1.341.401.401.400.00%22.712018-12-11
ACAUTOGAZ43.0043.0043.0043.000.00%14.882018-12-10
LSISOFT12.1012.1012.1012.100.00%1.0909:12
CFI0.500.500.500.500.00%0.0111:00
APLISENS10.5010.5010.5010.500.00%0.0109:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SFINKS0.930.930.930.930.00%0.0509:56
RADPOL1.181.181.181.180.00%276.1212:29
SEKO8.908.908.908.900.00%1.6011:02
INDYKPOL66.0066.0066.0066.000.00%0.0709:00
COLIAN4.084.084.084.080.00%36.522018-07-19
CIECH46.9246.8246.8246.820.00%4,045.4712:32
VOTUM4.604.604.604.600.00%7.9110:37
INTROL3.783.783.783.780.00%0.172018-12-05
APSENERGY2.342.342.342.340.00%0.0009:00
MLPGROUP44.0044.0044.0044.000.00%62.9611:31
GLCOSMED0.820.820.820.820.00%0.0009:00
VISTAL0.850.850.850.850.00%1.2709:00
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
PEMANAGER25.2025.2025.2025.200.00%0.0309:00
PRAIRIE1.191.181.181.180.00%88.6812:31
CITYSERV11.3011.3011.3011.300.00%0.882018-12-10
ARTIFEX4.554.554.554.550.00%0.0009:00
BMPAG4.384.384.384.380.00%0.0009:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GPRE5.205.205.205.200.00%1.9111:10
PZU42.7042.6742.6742.67-0.02%24,212.5212:32
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
BUDIMEX125.00126.00126.00126.00-0.16%1,041.0112:32
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
MCI9.469.469.469.46-0.21%2.2812:30
PKPCARGO43.6043.8543.8543.85-0.23%776.6112:14
WAWEL858.00856.00856.00856.00-0.23%8.5811:03
ROBYG3.983.983.983.98-0.25%91.802018-03-01
EUROTEL18.9018.9018.9018.90-0.26%0.4509:11
ATENDE3.823.823.823.82-0.26%13.6111:37
UNICREDIT44.8945.8745.8745.87-0.28%10.4809:45
POLWAX7.026.986.986.98-0.29%93.6511:45
ESOTIQ17.3017.3017.3017.30-0.29%0.0209:00
FASING15.8516.1516.1516.15-0.31%12.0812:23
ELBUDOWA29.0028.9028.9028.90-0.34%100.0312:33
CYFRPLSAT22.3422.0222.0222.02-0.36%4,607.0412:34
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PLAZACNTR2.692.692.692.69-0.37%0.4810:14
APATOR25.6025.5025.5025.50-0.39%11.2012:16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALCHEMIA4.704.744.744.74-0.42%12.7012:20
KINOPOL10.7011.1511.1511.15-0.45%1.4711:53
PWRMEDIA2.182.182.182.18-0.46%1.0611:11
ORZBIALY10.8010.8010.8010.80-0.46%0.0210:00
RAINBOW21.4021.0021.0021.00-0.47%0.7611:11
KRUSZWICA41.0040.8040.8040.80-0.49%5.6511:05
RELPOL7.607.607.607.60-0.52%1.4410:11
KERNEL51.0051.3051.3051.30-0.58%43.8611:59
TIM6.506.426.426.42-0.62%83.2511:48
PLAYWAY138.00135.00135.00135.00-0.74%530.9012:33
CDRL26.0026.0026.0026.00-0.76%0.0309:00
ENERGA9.038.998.998.99-0.77%9,963.9812:34
CLNPHARMA32.3532.1532.1532.15-0.77%96.1212:34
PCM12.6512.5512.5512.55-0.79%67.1112:34
4FUNMEDIA12.1512.1512.1512.15-0.82%2.7309:03
ELEMENTAL1.201.191.191.19-0.83%44.8712:19
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
BIOTON5.605.555.555.55-0.89%27.4612:25
WARIMPEX4.684.464.464.46-0.89%3.412018-12-11
POLNORD9.859.869.869.86-0.90%61.5211:17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
STALEXP3.303.283.283.28-0.91%34.3012:26
EKOEXPORT3.012.992.992.99-0.99%44.1212:11
CORMAY1.000.990.990.99-1.00%56.2012:26
TOYA7.987.907.907.90-1.00%0.8112:21
POLIMEXMS2.942.922.922.92-1.02%228.9612:18
IIAAV8.808.778.778.77-1.02%2.212018-06-18
PROTEKTOR4.604.604.604.60-1.08%0.0410:20
EUROCASH17.3017.0917.0917.09-1.10%2,268.5412:27
KOGENERA44.0044.0044.0044.00-1.12%0.3110:08
WIRTUALNA53.0051.6051.6051.60-1.15%137.7012:05
ENEA10.3010.2310.2310.23-1.16%9,956.7612:33
INSTALKRK12.1012.0012.0012.00-1.23%2.7511:08
DOMDEV65.0064.2064.2064.20-1.23%22.2412:30
PEP20.3019.8519.8519.85-1.24%143.5911:39
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
ELEKTROTI3.903.903.903.90-1.27%0.0410:04
PCCEXOL1.551.531.531.53-1.29%0.1810:22
MABION91.5090.2090.2090.20-1.31%120.8612:32
ODLEWNIE2.962.922.922.92-1.35%27.5412:13
UNIMOT8.408.388.388.38-1.41%35.8711:38
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGE10.6010.4610.4610.46-1.41%44,242.8612:35
BRASTER2.112.092.092.09-1.42%794.2212:35
ATMGRUPA4.804.724.724.72-1.46%0.3612:32
UNIBEP4.594.524.524.52-1.53%13.1312:11
RAFAKO1.921.901.901.90-1.55%39.2212:29
EXILLON6.996.996.996.99-1.55%0.012017-12-22
PEKABEX12.5012.5012.5012.50-1.57%24.0611:30
IZOBLOK31.4030.8030.8030.80-1.60%238.5212:17
SELENAFM9.059.059.059.05-1.63%2.7109:06
MOJ0.590.590.590.59-1.67%7.0812:16
JWCONSTR2.372.332.332.33-1.69%5.3611:17
LOKUM16.9017.0017.0017.00-1.73%17.3209:54
ASSECOPOL47.0046.1846.1846.18-1.74%4,166.1612:32
I2DEV11.0011.0011.0011.00-1.79%4.5011:03
SERINUS1.091.081.081.08-1.82%143.852018-05-07
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
VIGOSYS268.00264.00264.00264.00-1.86%22.2411:00
BRIJU1.071.051.051.05-1.87%1.0511:18
COMARCH157.00155.00155.00155.00-1.90%28.6012:33
KANIA1.051.021.021.02-1.92%144.4012:26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD1.011.001.001.00-1.96%24.5012:22
DINOPL99.1596.7096.7096.70-1.98%4,509.0312:34
ZUE4.474.404.404.40-2.00%0.4411:48
ARCTIC3.423.383.383.38-2.03%44.2011:40
11BIT243.00240.00240.00240.00-2.04%529.4112:29
KRKA260.00234.00234.00234.00-2.09%1.782018-12-03
CAPITAL2.162.252.252.25-2.17%52.2011:33
PROJPRZEM23.0022.5022.5022.50-2.17%0.9211:48
DECORA15.5015.1515.1515.15-2.26%10.7709:50
ORANGEPL4.724.614.614.61-2.33%7,863.9112:34
PHN9.309.049.049.04-2.38%2.2311:42
OEX16.6016.3016.3016.30-2.40%13.492018-12-10
MEDICALG29.1528.2028.2028.20-2.42%79.2812:25
CNT11.9511.8011.8011.80-2.48%8.8312:02
FAMUR5.625.405.405.40-2.53%5,266.9912:33
ERGIS2.802.682.682.68-2.55%69.8312:09
GRUPAAZOTY31.8830.5230.5230.52-2.55%2,189.8812:35
WIKANA0.740.760.760.76-2.56%0.8010:17
LIBET1.171.141.141.14-2.56%0.0009:01
ASBIS2.712.642.642.64-2.58%132.2112:30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCATOR12.1011.3011.3011.30-2.59%30.7911:15
OPONEO.PL23.3022.3022.3022.30-2.62%130.0612:23
PBKM59.6058.0058.0058.00-2.68%116.6011:12
ATREM1.431.391.391.39-2.80%5.2912:15
VINDEXUS7.166.866.866.86-2.83%57.9912:27
PAMAPOL1.061.031.031.03-2.83%5.392018-12-11
COGNOR1.781.711.711.71-2.84%31.6911:01
KONSSTALI27.9027.1027.1027.10-2.87%0.6211:54
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
SKARBIEC23.3022.8022.8022.80-2.98%9.5412:14
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KRVITAMIN5.945.745.745.74-3.37%7.5609:24
EUCO6.506.286.286.28-3.38%22.9611:48
ATAL29.0028.5028.5028.50-3.39%117.3911:43
IMPEL7.707.107.107.10-3.40%22.0811:55
OVOSTAR110.00110.00110.00110.00-3.51%7.482018-12-10
BEDZIN21.6020.8020.8020.80-3.70%0.5712:27
EUROHOLD3.543.543.543.54-3.80%0.042018-12-10
IMMOBILE3.153.033.033.03-3.81%9.0909:15
TRITON2.252.262.262.26-3.83%3.4211:52
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOHODEV0.990.990.990.99-3.88%0.0110:53
NOWAGALA0.490.490.490.49-3.92%15.7812:31
ABPL16.5015.9515.9515.95-3.92%52.8711:35
FERRO12.6012.0012.0012.00-4.00%56.6412:23
OTLOG5.304.784.784.78-4.02%4.7910:38
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
AIRWAY0.700.680.680.68-4.23%7.5912:11
LARQ6.606.326.326.32-4.24%0.5209:23
BALTONA8.908.908.908.90-4.30%2.1511:55
MDIENERGIA3.473.323.323.32-4.32%79.5310:51
PMPG3.103.103.103.10-4.32%7.5010:23
IPOPEMA1.151.101.101.10-4.35%1.1411:54
COMP57.0054.0054.0054.00-4.42%80.0011:46
ASMGROUP3.443.443.443.44-4.44%1.002018-11-27
MOSTALPLC3.133.003.003.00-4.46%2.2111:43
WASKO1.341.281.281.28-4.48%0.7711:58
OTMUCHOW1.701.701.701.70-4.49%0.9609:00
KOMPAP6.256.256.256.25-4.58%5.602018-12-06
ARTERIA5.545.345.345.34-4.64%7.5109:16
FEERUM8.108.388.388.38-4.77%8.5512:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ERG37.5035.7035.7035.70-4.80%1.5009:15
GROCLIN3.723.523.523.52-4.86%654.8712:34
RAWLPLUG9.448.988.988.98-4.87%17.9712:02
POZBUD2.552.422.422.42-5.10%8.4811:44
TESGAS2.862.772.772.77-5.14%0.4009:19
DELKO7.807.387.387.38-5.38%32.4111:44
PROVIDENT9.309.309.309.30-5.58%0.232018-11-26
PATENTUS0.850.840.840.84-5.62%19.5211:53
ZAMET0.660.660.660.66-5.71%0.0609:00
SOPHARMA8.008.008.008.00-5.88%0.252018-12-06
TARCZYNSKI17.9517.0017.0017.00-6.08%2.3512:29
MWTRADE2.842.682.682.68-6.94%89.442018-12-11
HUBSTYLE0.400.400.400.40-6.98%0.0211:00
HELIO10.509.749.749.74-7.24%2.2009:36
FON0.120.120.120.12-7.69%1.872018-11-30
CELTIC6.906.406.406.40-8.57%19.902018-12-10
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
TALEX12.2011.0011.0011.00-9.84%41.9411:31
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
QUMAK0.390.340.340.34-10.53%76.9512:23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
06MAGNA0.200.200.200.20-13.04%8.002018-09-28
MILKILAND0.280.280.280.28-17.65%4.7411:01
FOTA0.030.030.030.03-57.14%11.162018-01-12
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2241,06 +19,69 +0,89%
WIG 57285,65 +323,83 +0,57%
sWIG80 10731,63 -47,44 -0,44%
mWIG40 3958,30 -3,27 -0,08%

Rynki

Kurs Zmiana Zmiana %
WIG20 2241,06 +19,69 +0,89%