Notowania akcji GPW - WIG

Notowania z dnia 2019-07-23 15:35

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG60 997,8860 836,4860 836,4860 836,48-0,15%451 175,4615:35
Kurs odniesienia 60 929,94
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
KREZUS0,570,560,560,56+5,66%3 295,672018-12-21
TAURONPE1,701,681,681,68-1,12%6 204,8915:33
PGNIG5,435,505,505,50+1,20%14 200,5015:34
PKOBP42,6042,6042,6042,60+0,12%79 980,5515:35
PROCHNIK0,010,010,010,010,00%15,512019-01-17
PBG0,060,060,060,06-7,69%85,792019-07-17
ORANGEPL6,186,436,436,43+4,63%8 785,0015:34
PKNORLEN99,3099,5099,5099,50+0,71%80 014,5815:35
PGE9,489,379,379,37-1,03%5 403,0815:28
FASTFIN0,090,090,090,090,00%36,122018-11-30
PEKAO105,90105,90105,90105,90-0,24%42 806,8915:34
PRAIRIE0,630,640,640,640,00%253,5614:53
PZU44,2343,9343,9343,93-0,43%17 310,6915:35
FOTA0,030,030,030,03-57,14%11,162018-01-12
ENEA9,189,199,199,19+0,22%3 387,4215:35
HYPERION0,280,300,260,28+3,70%95,512017-10-03
IALBGR1,201,391,171,32+10,00%416,952017-06-14
FAM1,701,801,801,80+11,11%523,142018-02-19
ENERGA7,607,707,707,70+1,99%2 121,8315:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNTHOS4,904,894,894,89-0,20%1 284,292018-01-15
CHEMOS0,320,330,330,33-2,94%80,432018-04-30
KGHM97,5096,4496,4496,44-0,21%24 978,1815:34
MILLENNIUM8,128,238,238,23+0,98%2 081,5315:34
KANIA0,320,310,310,310,00%67,3715:23
COGNOR1,781,771,771,770,00%343,2215:13
EUROCASH19,2518,5418,5418,54-3,19%3 447,7415:33
LOTOS88,7087,3687,3687,36-1,02%15 662,7315:35
TOYA5,105,355,355,35+7,00%903,4515:18
GETINOBLE0,500,500,500,50-0,40%80,3515:10
NOWAGALA0,880,890,890,89+1,14%131,2215:23
EKOEXPORT4,855,235,235,23+5,44%719,512019-04-30
CYFRPLSAT30,1429,9429,9429,940,00%4 123,8815:35
BZWBK354,60354,40354,40354,40-2,85%46 843,6115:35
SERINUS1,091,081,081,08-1,82%143,852018-05-07
INDATA0,300,310,310,31+6,90%40,252018-04-30
WORKSERV2,002,022,022,02+1,35%251,9315:13
FAMUR4,634,554,554,55-1,62%524,9415:33
CDPROJEKT225,00225,40225,40225,40+0,22%24 579,6115:35
ASBIS2,362,462,462,46+4,91%258,5515:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR3,823,843,843,84+0,26%397,2515:26
LUBAWA0,780,780,780,78+1,04%71,9815:32
JSW42,6041,9441,9441,94-0,94%3 465,7615:35
BBIDEV0,580,570,570,57-3,05%45,5013:59
URSUS0,800,810,810,81-0,49%57,4413:50
HARPER0,110,100,100,10+4,50%7,3015:28
GETIN1,151,151,151,15+0,53%78,2315:30
ARCTIC2,873,003,003,00+4,90%199,5115:14
DINOPL147,20148,20148,20148,20+1,23%9 708,1215:33
ELEMENTAL1,141,151,151,15+1,23%68,7715:28
PKPCARGO37,0036,2536,2536,25-2,03%2 121,8115:33
BRASTER1,721,741,741,74+0,69%94,9315:20
AMREST45,0547,5047,5047,50+2,93%2 583,032018-10-03
VISTAL2,202,272,272,27+3,65%115,9115:31
BIOTON4,905,065,065,06+3,27%253,8515:29
ELBUDOWA8,469,209,209,20+7,98%448,1515:30
MIRBUD1,061,071,071,07-0,47%54,2915:18
EUCO2,812,902,902,90-2,68%143,7315:16
GTC9,639,509,509,50-1,35%453,2215:22
CUBEITG0,200,200,200,20-1,52%8,902019-05-06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CIGAMES0,980,980,980,980,00%44,1815:35
STALEXP3,393,403,403,400,00%147,0214:41
KERNEL50,4049,7049,7049,70-0,60%2 161,0215:30
ENERGOINS1,091,201,201,20+11,11%49,3915:30
TRAKCJA2,472,442,442,44+1,03%97,8914:56
RAFAKO1,881,851,851,85-0,43%74,7915:09
06MAGNA0,200,200,200,20-13,04%8,002018-09-28
POLIMEXMS2,572,582,582,58-0,58%98,4515:28
ABCDATA1,431,431,431,430,00%53,312019-07-22
IDEABANK2,402,362,362,36-1,26%85,3415:22
LCCORP2,772,752,752,750,00%85,2815:04
GPW40,4539,7539,7539,75-1,73%1 236,7315:30
ALTUSTFI2,352,402,402,40-2,04%73,5314:51
MOSTALZAB0,470,480,480,48-0,42%14,2315:00
KOPEX1,501,501,501,50-0,13%43,0115:03
CCC157,30155,60155,60155,60-0,06%4 374,1415:33
MBANK378,00376,40376,40376,40-0,16%10 295,2115:31
ASSECOPOL56,0056,6056,6056,60-1,31%1 514,0215:29
ALIOR52,5052,6552,6552,65+0,10%1 403,2415:35
KRAKCHEM0,690,640,640,64-3,33%16,6611:43
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VIVID1,501,501,501,500,00%38,6814:53
CIECH43,4542,8542,8542,85-0,58%1 093,4015:28
CALATRAVA0,220,230,220,23-4,17%5,602017-10-03
GROCLIN2,402,372,372,37-0,21%58,7614:44
ROBYG3,983,983,983,98-0,25%91,802018-03-01
BORYSZEW4,454,384,384,38-1,57%98,7215:30
POZBUD2,142,142,142,140,00%40,9414:07
HERKULES1,501,381,381,38-8,00%25,9315:00
WIELTON7,877,877,877,87-0,38%140,1314:48
MONNARI4,894,764,764,76-2,66%83,7515:26
PATENTUS1,511,501,501,50-1,32%24,8313:06
RANKPROGR1,371,391,391,39+1,09%22,4415:17
VISTULA4,174,154,154,150,00%66,6915:04
GRODNO4,303,933,933,93-5,30%65,3814:47
FON0,120,120,120,12-7,69%1,872018-11-30
IFCAPITAL0,560,510,510,51-8,93%7,572018-11-30
POLNA16,0016,9615,5016,00-1,84%232,232017-11-27
PAMAPOL1,201,231,231,230,00%17,7812:07
MARVIPOL2,212,202,202,200,00%31,0215:24
BYTOM2,662,752,752,75+2,61%37,582018-11-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AUTOPARTN4,965,005,005,00+0,81%68,2415:21
MOSTALPLC5,926,186,186,18+6,19%78,3515:29
IMPERA1,111,211,211,21+9,01%15,5511:07
INTERSPPL2,402,602,602,60+8,33%28,9313:21
KRUK188,40187,40187,40187,40-0,90%2 142,6815:30
HELIO10,1010,7010,7010,70+4,90%117,8415:15
PMPG1,151,101,101,10-3,51%12,2513:59
COALENERG0,460,500,500,50+2,88%5,2111:18
TORPOL7,287,127,127,12-1,66%76,6615:25
BOS8,028,028,028,02-0,25%83,8315:34
AVIAAML4,504,204,204,20-10,45%43,042018-07-12
MERCATOR6,987,007,007,00+0,14%65,9613:18
MCI9,169,189,189,18-0,22%85,8915:09
COLIAN4,084,084,084,080,00%36,522018-07-19
TRANSPOL3,253,133,133,13-3,69%27,8215:00
SKOTAN1,241,281,281,28+2,40%10,8912:45
LIBET0,690,690,690,69-0,29%5,7110:43
ZUE4,584,804,804,80+4,80%38,3715:07
AIRWAY0,740,720,720,72-2,70%5,6513:41
GRUPAAZOTY44,5844,5644,5644,56+0,72%338,3915:29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AVIASG14,0015,1515,1515,15+5,21%113,192018-11-19
CORMAY0,950,970,970,97+2,00%7,0612:02
HANDLOWY53,9053,5053,5053,50-0,56%357,8315:32
ARTIFEX3,683,653,653,65-0,82%23,8414:35
UNIMOT18,4518,2018,2018,20-1,36%115,7715:30
MEDICALG30,2529,0029,0029,00-3,97%182,7315:35
SYGNITY2,192,072,072,07-0,48%12,3615:20
APATOR24,0024,2024,2024,200,00%138,6614:48
ENAP1,161,161,161,160,00%6,3712:56
ECHO4,234,254,254,25-0,59%24,0615:13
POLNORD5,625,525,525,52-2,13%30,7715:07
FASING16,1016,0016,0016,00-2,44%86,9815:27
TXM0,090,090,090,090,00%0,4915:11
PWRMEDIA2,762,742,742,74+0,37%14,6314:25
ZEPAK6,966,826,826,82-2,01%36,3415:03
LENTEX7,447,507,507,50-1,32%39,2013:55
PEPEES1,901,861,861,86-2,11%9,9814:35
11BIT424,00426,50426,50426,50+0,59%2 188,5015:32
INGBSK196,00192,40192,40192,40-1,74%992,2615:25
INTROL2,722,702,702,70-3,57%13,7815:20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AGORA12,0012,0012,0012,000,00%60,1713:54
BUMECH3,853,913,913,91-0,51%18,6212:20
VOTUM9,929,969,969,960,00%43,5914:33
FERRUM4,003,953,953,95+9,72%17,1715:21
LARK0,150,150,150,150,00%0,622018-05-02
PLAZACNTR1,771,751,751,75-3,85%7,3015:07
ATMGRUPA4,394,314,314,31-1,82%17,8315:12
EFEKT21,4021,4021,4021,40+1,90%87,7111:33
INTERAOLT12,4012,4012,4012,40+0,40%50,5712:19
UNIWHEELS300,00300,00300,00300,000,00%1 192,752018-02-19
BENEFIT648,00652,00652,00652,00+2,19%2 526,1615:29
MOJ0,660,660,660,66-0,76%2,532019-07-22
AILLERON8,508,688,688,68+0,93%32,182019-07-22
INSTALKRK18,2518,2018,2018,20-0,82%67,9115:31
MIRACULUM1,371,381,381,38+2,22%5,0214:57
LARQ4,704,684,684,68+3,54%16,7513:38
CLNPHARMA47,9048,1048,1048,10+1,48%170,7915:26
UNIBEP6,286,306,306,30+0,32%22,2214:41
PCCROKITA73,8072,0072,0072,00-2,44%246,3215:26
WILBO0,220,240,220,240,00%0,732017-10-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHEM17,0016,4016,4016,40-3,53%54,1315:25
PCCEXOL1,731,751,751,75+0,87%5,6614:33
HUBSTYLE0,370,370,370,370,00%1,1911:03
ABPL19,3019,4019,4019,40+0,52%61,8715:27
RADPOL1,351,341,341,34-0,37%4,1815:19
BIOMEDLUB0,980,970,970,97-2,02%3,0115:32
KETY330,00331,50331,50331,50+0,45%977,7915:23
ATAL37,0036,4036,4036,400,00%104,4615:34
SELVITA60,8060,8060,8060,80+1,67%174,2815:30
SOLAR0,580,590,590,59-0,83%1,6415:28
ERGIS2,752,742,742,740,00%7,6915:30
LIVECHAT34,0033,6033,6033,60-1,18%91,4015:01
QUMAK0,040,040,040,04-0,26%0,102019-07-22
AMICA118,40118,40118,40118,400,00%303,1014:35
INDYKPOL59,5062,0062,0062,00+4,20%148,5913:17
PFLEIDER27,1027,5027,5027,50+2,23%66,1713:55
SETANTA2,102,162,162,160,00%5,0613:40
SFINKS0,940,920,920,92-1,51%2,1112:10
NETIA4,694,654,654,65-1,48%10,7715:15
POLWAX6,386,356,356,35-0,47%14,6713:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROTEKTOR3,733,573,573,57-1,11%8,1215:18
PGSSOFT10,8010,7410,7410,74+1,13%23,4115:29
SYNEKTIK15,0814,9014,9014,90+0,68%31,9115:03
IZOSTAL3,013,073,073,07+0,66%6,5012:20
ASSECOSEE17,7017,7017,7017,700,00%36,1915:01
OTLOG5,004,904,904,90-2,00%9,8110:04
GINOROSSI0,550,550,550,55+1,48%1,102019-07-08
ATLANTIS0,490,490,490,490,00%0,982019-01-02
SKARBIEC17,4017,3017,3017,30-0,57%33,5515:25
OPENFIN1,611,561,561,56-1,27%2,8412:41
POLICE14,3014,4014,4014,40+0,70%25,812019-07-22
TIM9,429,769,769,76+4,05%16,7714:03
IFSA0,300,330,330,33+10,00%0,532018-11-28
SECOGROUP15,5016,5016,5016,50+6,45%27,952019-07-19
RELPOL7,107,207,207,20+2,86%12,4515:19
LOKUM13,0012,9012,9012,90-0,77%22,1615:06
IMS3,923,903,903,90-0,51%6,7112:38
SANTANDER17,4917,1017,1017,10-2,10%28,912019-07-22
FORTE33,0032,9032,9032,900,00%54,8215:17
BOWIM2,102,102,102,10-4,55%3,4612:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NTTSYSTEM2,262,262,262,260,00%3,5215:07
OPTEAM6,656,656,656,65+1,53%10,1113:41
FORTUNA31,5032,0032,0032,000,00%48,112018-06-08
ASTARTA23,7024,0024,0024,00+1,27%34,5013:49
SARE5,355,305,305,30-3,64%7,5312:58
CNT13,6014,5014,5014,50+6,62%18,812019-07-22
PRAGMAINK6,606,506,506,50-1,81%8,5309:02
XTB3,573,573,573,570,00%4,6414:30
STALPROFI7,157,207,207,20-0,69%9,1912:23
KOMPUTRON3,533,533,533,53-0,56%4,4911:38
ELKOP0,680,680,680,680,00%0,8615:12
PEKABEX9,709,609,609,60-1,54%11,522019-07-22
LENA3,263,253,253,25-0,31%3,7315:32
PEMANAGER10,209,989,989,98-0,20%11,0913:58
MERCOR7,387,167,167,16-1,92%8,0415:15
BIK17,6016,5016,5016,50-6,25%18,4612:13
EUROTEL20,7020,5020,5020,50-1,44%22,6015:30
IMPEXMET4,234,234,234,230,00%4,6014:44
INTERFERI4,004,004,004,000,00%4,342019-07-17
4FUNMEDIA8,068,068,068,06-1,71%8,6713:51
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMBRA16,3016,2516,2516,25-0,31%16,8215:13
VOXEL29,7029,5029,5029,50+1,03%30,2015:28
BETACOM10,3610,0010,0010,00-0,99%10,0711:06
AWBUD0,880,880,880,88-2,22%0,882019-07-22
BMPAG0,940,940,940,940,00%0,9412:15
MAKARONPL4,784,784,784,78-1,24%4,6711:31
BOGDANKA37,4036,8036,8036,80-0,54%35,6115:10
DEBICA81,8082,0082,0082,000,00%78,8714:46
RAINBOW26,2026,0026,0026,00-0,38%25,0913:37
PCM23,5023,5023,5023,500,00%21,532019-06-17
NETMEDIA12,2012,1012,1012,10-0,82%10,872019-03-27
KCI0,430,460,460,46+2,22%0,3915:00
AATHOLD23,0023,0023,0023,00-0,86%20,252018-04-19
PHN13,9013,9013,9013,900,00%11,6815:20
ULMA51,5051,5051,5051,500,00%42,6415:30
FERRO13,9013,8513,8513,850,00%11,4315:22
ARCHICOM13,2013,0013,0013,00-2,26%10,7712:39
INVISTA0,530,530,530,53-8,62%0,4213:25
BUDIMEX137,00136,00136,00136,00-0,73%106,7115:11
DROZAPOL1,311,311,311,31+3,54%1,0312:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CDRL23,2023,5023,5023,50+1,29%17,8413:44
PBKM62,4063,0063,0063,00+2,27%45,3411:51
OEX18,4018,0018,0018,00-4,76%13,1714:25
DECORA20,7020,6020,6020,60+1,98%14,3214:33
DOMDEV74,2074,4074,4074,40-1,06%51,9813:03
PGODLEW1,671,691,691,690,00%1,1711:38
MFO22,0021,7021,7021,70-1,81%13,4615:03
PLAYWAY183,40182,40182,40182,40-0,65%115,8615:15
PCCINTER2,682,672,672,67-0,37%1,692018-03-02
AGROTON3,353,353,353,350,00%2,0111:24
WIKANA1,081,081,081,08+0,93%0,6515:27
RAWLPLUG9,008,808,808,800,00%5,2609:18
BSCDRUK31,3031,3031,3031,300,00%18,2915:24
ENTER35,9035,9035,9035,90+1,70%18,8815:01
IMPEL6,056,006,006,00-0,83%3,2312:48
ZAMET0,920,950,950,950,00%0,482019-07-19
BRIJU2,402,502,502,50+1,21%1,2613:58
PLATYNINW0,500,500,500,500,00%0,262019-07-19
MEXPOLSKA3,783,783,783,780,00%1,8010:43
ATENDE3,703,543,543,54+1,14%1,7811:41
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIRTUALNA61,2061,2061,2061,200,00%30,0815:21
LSISOFT12,4012,4012,4012,400,00%6,0414:35
MABION86,4085,2085,2085,20-0,93%41,9214:18
MILKILAND0,460,460,460,460,00%0,222019-07-16
KBDOM0,570,570,570,570,00%0,2415:00
CFI0,340,340,340,340,00%0,1415:00
KRVITAMIN4,104,164,164,16-0,24%1,652019-07-22
ATREM2,052,052,052,05-2,38%0,8114:23
OPONEO.PL26,6026,7026,7026,70+1,52%10,1813:55
IMMOBILE2,923,023,023,02+3,42%1,1211:07
TARCZYNSKI16,8016,8016,8016,80+1,82%6,0315:00
STALPROD206,00202,50202,50202,50-2,17%71,8915:12
ROPCZYCE24,4024,4024,4024,40-0,41%8,3913:10
ELEKTROTI3,903,903,903,900,00%1,3311:39
KRUSZWICA43,1042,9042,9042,90-0,46%13,2313:21
MOL334,35334,35334,00334,00-1,26%100,642017-09-22
WARIMPEX5,605,605,605,600,00%1,682019-07-22
CITYSERV9,109,109,109,10-4,71%2,732019-07-18
ATLANTAPL4,824,824,824,820,00%1,4509:01
JWCONSTR2,782,732,732,730,00%0,8111:08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ACAUTOGAZ48,2048,0048,0048,000,00%14,0715:27
WINVEST0,030,030,030,03+46,34%0,012019-07-22
ORZBIALY10,9010,7010,7010,70+2,39%2,9111:33
PAGED58,5058,5058,3458,40+0,05%15,932017-10-12
SOHODEV0,700,700,700,700,00%0,1811:08
ATM9,309,259,259,25+2,78%2,3615:08
IIAAV8,808,778,778,77-1,02%2,212018-06-18
PRAGMAFA12,5012,5012,5012,50+1,63%3,1209:16
PLASTBOX2,082,062,062,06-0,48%0,5109:03
KPPD24,8024,8024,8024,80-0,80%5,952019-07-22
PEP27,6027,3027,3027,30-0,36%6,5315:33
WDX14,8514,8514,8514,850,00%3,442018-03-14
ADIUVO8,288,288,288,28+0,24%1,9112:34
MUZA2,882,882,882,880,00%0,662019-07-16
EDINVEST2,102,102,102,10-0,94%0,4615:02
KOFOL63,0063,0061,0061,00-3,17%12,942017-06-05
PROVIDENT8,008,008,008,000,00%1,632019-07-03
ENELMED12,4012,4012,4012,40-2,36%2,482019-07-22
REDAN0,280,280,280,28-6,67%0,0615:00
RAFAMET11,7011,5011,5011,50-2,54%2,222019-07-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP7 950,007 875,007 875,007 875,00-0,32%1 467,6315:29
WAWEL638,00640,00640,00640,00+0,63%119,0112:42
MANGATA68,5068,5068,5068,50-0,72%11,7915:21
ASSECOBS27,6027,6027,6027,600,00%4,8715:05
EMPERIA99,8099,8099,8099,800,00%17,662018-05-10
WOJAS5,205,205,205,200,00%0,8810:42
ERBUD12,4512,4012,4012,40-0,80%1,8613:18
KSGAGRO1,041,041,041,04+4,00%0,1611:00
GEKOPLAST15,2015,2015,2015,200,00%2,282018-02-15
SEKO9,209,209,209,20+0,55%1,242019-07-11
ALUMETAL37,2037,1037,1037,10-0,27%4,8313:05
K2INTERNT9,359,509,509,50+1,06%1,1915:11
HYDROTOR37,6037,6037,6037,600,00%4,7414:04
VINDEXUS7,387,387,387,38-1,07%0,9214:47
STELMET6,756,406,406,40-2,29%0,7915:00
KGL13,7513,7513,7513,75+1,10%1,6611:44
OLYMPIC8,308,308,308,300,00%1,002017-02-27
QUERCUS2,302,302,302,30-2,13%0,2610:15
WASKO1,381,381,381,380,00%0,1610:13
AGROWILL1,741,741,741,740,00%0,202018-11-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NEWAG18,2018,0518,0518,05-0,82%1,9511:07
PELION58,9858,9858,8158,81-0,14%5,882017-06-07
ESSYSTEM2,242,242,242,240,00%0,2209:00
OTMUCHOW1,781,781,781,78-0,56%0,1814:29
TRITON2,002,002,002,000,00%0,202019-07-22
ALCHEMIA4,764,764,764,76-0,83%0,482019-05-30
MENNICA21,6021,6021,6021,600,00%2,1609:00
MWTRADE2,842,842,842,840,00%0,2810:13
SELENAFM12,3012,3012,3012,30-2,38%1,2313:13
STAPORKOW1,451,451,451,450,00%0,1414:30
GPRE6,786,786,786,78-0,29%0,6809:00
MBWS9,809,809,809,80+3,70%0,9713:35
COMP63,2063,0063,0063,00-0,63%5,6209:32
ESOTIQ15,8515,7515,7515,750,00%1,3410:40
RONSON0,900,900,900,90+1,12%0,0809:23
COMARCH179,50176,50176,50176,50-1,67%14,1415:23
SILVANO10,0010,0010,0010,00-0,50%0,6409:00
KOMPAP7,107,157,157,15+2,88%0,402019-07-08
TALANX162,00162,00162,00162,000,00%8,262019-07-10
KOGENERA33,2033,0033,0033,00-0,60%1,6614:56
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TERMOREX1,001,001,001,00+2,04%0,0512:40
ORION5,705,705,705,700,00%0,2813:30
APLISENS10,3010,3010,3010,30-0,96%0,4914:19
INPRO5,405,105,105,10-5,56%0,2313:52
ZPUE101,00100,00100,00100,000,00%4,5014:35
SANOK23,5023,5023,5023,50-0,42%0,9612:48
PANOVA13,9013,9013,9013,900,00%0,5609:39
MCLOGIC58,5158,5158,5158,510,00%2,342017-07-13
MEDIACAP1,871,871,871,870,00%0,0715:31
INTERCARS198,00195,50195,50195,50-1,76%6,4809:31
SNIEZKA88,0086,5086,5086,50-1,70%2,6913:31
EUROHOLD7,007,007,007,00-0,71%0,212019-07-22
WITTCHEN15,2515,2515,2515,25-1,61%0,4409:00
TATRY135,00135,00135,00135,000,00%3,382019-07-19
ODLEWNIE3,363,363,363,36-0,59%0,0809:00
IPOPEMA1,511,511,511,51+1,34%0,0409:06
ELZAB3,823,803,803,80-0,52%0,1013:27
KINOPOL11,0011,0011,0011,000,00%0,232019-07-22
KRKA266,00266,00266,00266,00+0,76%5,5912:02
REMAK9,989,989,989,98+0,20%0,2011:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CEZ88,0088,0088,0088,000,00%1,7613:38
GOBARTO7,067,067,067,06-0,56%0,1411:00
INC0,790,790,790,79+3,95%0,022019-07-19
DELKO8,108,108,108,10+1,25%0,1612:15
CAPITAL1,501,581,581,58+17,41%0,0315:00
BUWOG129,00129,00129,00129,00+1,18%2,322018-10-31
ORBIS103,00103,00103,00103,00+0,49%1,6511:39
SONEL8,508,608,608,60+1,18%0,1314:55
ERG35,0034,0034,0034,00-7,61%0,4810:23
VIGOSYS338,00340,00340,00340,00+1,80%4,0714:40
FENGHUA17,5217,5217,5217,520,00%0,182016-05-04
PEGAS162,70162,70162,70162,70+0,81%1,632017-09-18
PROCAD1,121,121,121,12+2,28%0,012019-07-22
DEKPOL26,8026,8026,8026,80-0,37%0,2713:47
IZOBLOK26,3026,3026,3026,30+1,15%0,2409:34
GLCOSMED1,601,601,601,600,00%0,0109:06
UNICREDIT48,0848,0848,0848,08+0,94%0,2910:35
I2DEV6,956,956,956,950,00%0,0309:00
IMCOMPANY15,7515,7515,7515,75+0,96%0,0809:00
CPGROUP5,505,505,505,500,00%0,0309:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC4,084,084,084,08+0,12%0,0209:00
ARTERIA4,324,324,324,320,00%0,0209:00
NOVITA40,0040,0040,0040,00+0,50%0,2009:39
PROJPRZEM18,3518,3518,3518,35+2,23%0,0909:00
SUWARY12,0012,0012,0012,000,00%0,0609:00
MASTERPHA5,805,805,805,800,00%0,0309:00
APSENERGY2,102,102,102,100,00%0,0109:00
CELTIC6,006,006,006,00+1,69%0,032019-07-16
MDIENERGIA3,603,513,513,510,00%0,0111:07
MLPGROUP43,2043,2043,2043,200,00%0,1310:00
TESGAS2,702,702,702,700,00%0,0109:01
BALTONA6,606,606,606,600,00%0,0109:02
SOPHARMA9,989,989,989,980,00%0,022019-07-15
SIMPLE6,556,556,556,550,00%0,0109:00
TALEX14,7014,7014,7014,70+1,38%0,0309:00
ALTA2,582,582,582,580,00%0,0109:00
GORENJE53,0053,0053,0053,00+0,76%0,052018-11-05
OVOSTAR84,0084,0084,0084,000,00%0,0809:00
FEERUM10,7010,7010,7010,700,00%0,0109:00
EXILLON6,996,996,996,99-1,55%0,012017-12-22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BEDZIN19,5019,5019,5019,50+3,17%0,0209:58
ASMGROUP3,303,303,303,30+4,43%0,002019-04-30
KONSSTALI26,0026,0026,0026,00-0,38%0,0309:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2341,20 -1,31 -0,06%
WIG 60836,48 -93,46 -0,15%
sWIG80 11961,25 +1,43 +0,01%
mWIG40 4028,61 -22,64 -0,56%

Rynki

Kurs Zmiana Zmiana %
WIG20 2341,20 -1,31 -0,06%