Notowania akcji GPW - WIG

Notowania z dnia 2017-07-20 12:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG62 769,8262 853,7862 343,1862 452,84-0,13%349 270,1412:15
Kurs odniesienia 62 533,46
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
ENERGA11,0911,4811,0911,42+3,07%21 664,6512:15
PGNIG6,736,736,566,64-1,34%12 155,9412:14
CFI0,720,830,720,80+12,68%922,2712:11
ORANGEPL5,215,255,195,22+0,58%5 761,0812:13
PZU44,9045,1944,7145,19+0,87%41 327,7712:14
PKOBP36,0136,4236,0036,13+0,33%29 748,6312:15
TAURONPE3,803,823,783,790,00%2 934,6412:13
FOTA0,650,650,500,50-13,79%402,9312:14
KCI1,221,381,221,30+8,33%915,2812:13
SYNTHOS4,794,804,774,77-0,21%3 324,1412:14
BUMECH0,680,720,680,70+2,94%443,0412:11
CIGAMES0,910,950,900,94+3,30%569,4512:14
LARK0,530,580,490,58+23,40%324,8311:56
PGE13,2013,3013,1013,15+0,23%7 707,7512:13
PKNORLEN110,70111,90110,05110,45-0,50%38 824,9812:13
CHEMOS1,451,541,451,53+6,99%494,3012:03
IALBGR1,201,391,171,32+10,00%416,952017-06-14
KREZUS1,001,131,001,08+9,09%326,6512:05
RADPOL1,571,571,521,52-0,65%409,3711:55
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGHM121,40122,40120,05120,25-0,99%30 765,6112:14
GETINOBLE1,491,511,481,50+0,67%370,4612:14
CYFRPLSAT26,0826,2825,7926,28+1,86%5 999,3812:14
KOPEX4,084,154,084,15+0,97%904,1412:11
POLIMEXMS6,216,276,146,25-0,48%1 350,9712:15
EUROCASH33,9833,9932,8533,07-2,16%7 216,5412:14
PEKAO129,80130,35128,15128,50-0,66%23 659,4312:13
ASSECOPOL47,2047,2045,4045,95-2,71%7 636,6712:14
HYPERION0,490,580,490,52+6,12%85,7112:10
ENERGOINS1,881,951,811,94+4,86%295,9512:13
JSW76,0077,6875,5377,46+1,40%11 325,5212:15
FAMUR5,845,955,845,91+1,20%781,5712:14
ROBYG3,383,403,363,39+0,30%439,0912:13
INDATA0,540,550,540,550,00%70,0812:09
STALEXP4,294,394,284,39+2,57%551,0212:04
CORMAY3,023,093,003,00-0,66%314,0212:09
GETIN1,331,341,321,32-1,49%132,8112:12
CLNPHARMA37,5038,2037,5038,00+1,88%3 758,5211:56
ENEA15,0015,1114,9014,96-0,27%1 461,7012:14
CDPROJEKT83,2086,0083,2085,57+2,85%7 935,9012:13
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
URSUS4,884,994,854,92+0,61%402,7412:06
ELKOP0,180,180,180,180,00%12,7011:01
PATENTUS1,151,231,091,17+2,63%74,7111:33
PRAIRIE1,471,471,461,46-0,68%92,9711:55
LOTOS53,2453,5952,5552,60-0,68%3 227,7812:15
MILLENNIUM7,587,667,507,52-0,79%462,3012:09
KRUK323,50333,45322,55324,50+2,20%17 674,9912:14
KANIA1,751,781,701,73-0,57%91,7311:57
ELEMENTAL3,273,273,203,25-0,61%141,2912:13
WILBO0,290,290,290,29-3,33%12,4111:13
FON0,240,240,230,240,00%9,8311:19
ALIOR60,4760,7560,3460,57+0,45%2 318,9712:13
MIRBUD1,301,321,301,30-0,76%48,0311:29
AUTOPARTN5,395,415,295,41+0,37%192,8912:13
QUMAK1,601,601,531,54-1,28%54,8412:12
NETIA3,933,973,903,93-1,01%126,8611:41
WIRTUALNA52,9053,9851,6053,000,00%1 679,2311:59
DINOPL48,9450,0048,8950,00+2,25%1 544,2812:14
MOSTALZAB0,940,940,930,930,00%25,7711:06
POLNORD10,8510,8810,6010,68-1,11%282,2412:11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOLAR1,141,171,131,13-3,42%29,232017-07-19
ARCTIC4,184,184,004,10-1,20%103,6312:00
VISTULA3,333,363,303,35+0,60%85,1411:42
HANDLOWY68,4968,4968,0368,04-0,09%1 577,9712:12
MONNARI8,058,057,907,96-1,61%183,6211:56
CCC232,00232,00226,40230,95-0,02%5 151,6412:13
FORTUNA22,5022,5722,5022,57+1,44%447,022017-07-19
SERINUS1,081,081,051,07-0,93%20,5511:30
GRUPAAZOTY65,5066,6365,3166,63+2,04%1 262,2712:15
LUBAWA1,241,251,221,240,00%21,8811:51
ECHO5,655,785,655,78+2,48%99,4512:07
ATMGRUPA4,404,404,104,20-4,55%72,2512:08
RAINBOW40,0740,5040,0740,07+0,18%677,8310:38
MILKILAND1,701,701,701,70-1,73%28,6612:06
ABCDATA1,801,811,791,800,00%30,1412:15
TRAKCJA14,5614,8014,5614,60+0,14%243,8112:04
LIVECHAT57,3557,3556,0056,27-0,83%928,8412:14
WIELTON16,5016,6616,4116,45-0,30%264,9812:02
RAFAKO7,707,837,577,63-1,42%123,5712:05
BZWBK373,60373,60360,70361,50-2,51%5 869,7912:15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATLANTIS0,590,630,590,63+5,00%9,602017-07-18
KERNEL66,3066,7065,6065,80-0,75%1 013,7512:10
AVIAAML4,924,924,704,75-3,46%70,2712:12
SKOTAN0,470,480,470,48+2,13%6,4611:30
LCCORP1,992,001,981,98-0,50%26,6811:37
ZEPAK17,4317,4817,1717,30+1,76%226,1312:11
PWRMEDIA3,333,513,333,35+0,60%41,2111:52
ERGIS6,156,236,156,20+1,31%68,3112:13
MBANK476,90477,20430,00470,50+0,11%4 871,8712:15
MEDIACAP2,712,712,562,56-5,88%27,0611:15
PCM32,5832,5832,1032,10-1,23%314,3211:41
IMPEXMET4,504,504,414,48-0,22%43,7112:14
CIECH62,2263,2362,2262,40+0,27%606,4312:08
06MAGNA0,290,290,290,29+3,57%2,7411:00
BIOTON6,006,005,905,95-0,67%55,9411:40
KETY425,00425,00423,10423,25-0,15%3 757,2012:14
ASBIS2,412,422,392,39-0,42%21,1211:53
SFINKS2,232,232,172,19-1,79%19,3711:40
ADIUVO21,9021,9020,5020,50-4,65%176,6911:18
MDIENERGIA3,663,713,643,650,00%31,1510:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERSPPL2,692,702,682,70+1,12%22,8410:30
INGBSK185,50185,50183,05184,40-0,41%1 564,6412:03
GPW46,6747,0046,5546,79-0,45%368,1512:14
BUDIMEX239,60239,60231,00232,00-2,73%1 819,9912:14
ORBIS85,0286,0085,0285,51-0,43%659,8810:08
RANKPROGR1,901,901,871,87-1,58%14,2711:54
EKOEXPORT12,1912,2511,4011,94-2,53%88,3212:15
NTTSYSTEM2,102,102,082,08-0,95%15,3411:24
BRASTER14,3014,6014,3014,48+0,91%97,6611:58
KSGAGRO2,212,232,212,21-0,90%14,8911:37
FAM3,853,853,833,84-2,78%25,7710:54
PROCAD1,461,541,451,45-4,61%9,4411:51
HUBSTYLE1,031,071,031,06+2,91%6,5611:54
BIOMEDLUB1,251,271,241,24-0,80%7,7411:22
OPONEO.PL50,1852,0049,7552,00+3,81%314,7612:14
ESSYSTEM2,712,842,712,84-0,35%16,392017-07-17
FORTE79,0179,7778,5279,49-0,23%463,9111:15
KBDOM3,293,343,293,33+1,22%19,1511:42
BOS10,6010,6710,5110,67+0,66%57,9211:49
TARCZYNSKI10,7710,7710,6010,750,00%58,032017-07-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOMPAP7,348,177,018,17+0,25%42,9912:15
GROCLIN10,7010,7010,5610,66+1,52%55,4111:58
IFCAPITAL0,560,560,560,560,00%2,912017-07-18
MEDICALG282,00282,00281,35282,00-0,35%1 452,9712:07
SOHODEV1,891,901,891,90+0,53%9,6710:33
GOBARTO8,298,378,158,29+1,84%41,1511:08
RONSON1,781,781,761,76-0,56%8,6812:12
VINDEXUS9,749,759,679,67-0,21%46,6012:02
COMARCH208,00208,00206,50206,60-1,15%981,1411:56
HERKULES3,993,993,953,950,00%17,4411:44
XTB6,106,136,106,13+3,90%26,7511:14
PROJPRZEM13,1813,1812,9612,96+2,86%56,6811:26
INTERCARS292,85292,85288,80288,85-0,99%1 242,6711:22
PGSSOFT13,2713,5513,1213,12-3,17%56,2712:13
KOMPUTRON6,366,366,266,290,00%26,3212:08
SELVITA56,8057,7956,8056,80-0,32%236,8810:25
PAMAPOL1,251,271,241,24-4,62%5,0810:52
INTERFERI3,853,963,853,86-2,03%15,6010:42
KOGENERA82,9983,4982,1083,00-0,59%318,0111:57
TXM3,393,393,393,39-3,14%12,6311:09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0,860,860,860,860,00%3,2010:28
BRIJU7,857,857,677,850,00%28,4111:31
MOSTALWAR11,1811,2811,0011,05-0,99%40,112017-07-19
VIVID3,013,012,912,99-0,66%10,7311:55
IDEABANK24,1924,4424,1924,31+0,50%87,8311:49
LENTEX10,4510,5910,4510,450,00%36,5611:21
MIRACULUM1,531,531,501,51-1,31%4,6711:56
SYGNITY3,613,763,603,76+3,01%11,4610:26
TIM9,419,789,419,78+1,03%28,9812:00
CITYSERV9,359,449,359,40-0,42%28,672017-07-18
COGNOR1,571,571,541,55-1,90%4,6610:13
ALTUSTFI16,4016,8016,3516,73+2,32%48,8209:40
CUBEITG2,302,302,072,07-8,81%6,0511:09
MARVIPOL12,6912,7512,6312,690,00%35,7612:13
ENELMED12,2012,6012,2012,60+3,28%33,9011:14
APATOR31,8031,8031,6031,69-0,35%85,6011:56
BBIDEV0,790,790,770,78-1,27%2,0511:33
11BIT180,00181,50180,00181,50+1,40%459,9512:07
PMPG3,783,783,703,70-2,37%9,362017-07-18
TRANSPOL6,106,106,106,100,00%15,3910:59
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUERCUS5,705,745,695,69+0,18%14,0612:15
PROTEKTOR3,813,813,673,67-3,67%8,7510:22
SONEL8,658,708,658,70+0,58%18,5712:04
GTC9,569,579,479,56-0,10%20,3510:35
JWCONSTR4,704,724,704,70-1,26%9,7010:48
PCCEXOL1,831,841,831,830,00%3,772017-07-19
OTMUCHOW4,374,374,234,35-1,14%8,8811:58
AMBRA11,0011,1011,0011,00-0,36%22,5211:54
ALUMETAL49,9749,9749,3049,40-1,00%98,7812:11
APSENERGY3,993,993,903,90-2,26%7,7112:06
ZUE10,0010,009,6510,000,00%18,9311:39
GPRE4,904,904,844,89+1,24%9,3211:50
PBG3,023,023,003,00-0,66%5,4211:48
GINOROSSI2,142,142,122,12-1,40%3,7911:14
IMMOBILE3,753,833,753,83+2,96%6,7110:44
ERBUD28,6928,6928,1028,10-2,43%47,9510:35
PKPCARGO62,1563,0062,1562,60-0,51%103,1712:07
SARE21,2521,2520,3020,30-5,58%33,9611:37
STELMET23,6025,1523,6024,60+3,80%38,9012:07
FERRUM4,284,304,284,30+0,47%6,8512:07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WOJAS5,165,165,115,11-0,39%8,2011:12
BYTOM2,512,532,512,510,00%3,9811:16
UNIMOT39,3939,5539,1039,54+0,36%59,7711:59
REDAN1,531,531,531,53-1,29%2,3011:28
DOMDEV75,0275,5074,0075,50+0,64%108,9211:51
PANOVA25,2025,2025,2025,20-0,08%36,5410:52
IFSA0,330,330,330,330,00%0,4611:00
TORPOL12,5412,5412,4012,45+0,48%16,7912:14
ASTARTA61,5063,4961,5063,00-0,79%80,0612:14
POLWAX14,0014,0013,9513,95-0,36%17,7212:04
BORYSZEW10,9210,9210,8410,87-0,46%13,4712:13
STAPORKOW4,204,204,204,20+1,20%5,0611:00
SIMPLE7,207,307,207,30+1,39%8,652017-07-19
NETMEDIA6,756,756,756,75-0,74%7,422017-06-29
AGORA15,5015,5015,5015,500,00%15,6609:55
TESGAS2,702,702,702,700,00%2,7210:25
I2DEV14,8015,0014,8015,00+1,35%15,0610:32
ARCHICOM15,5116,0415,5116,04-0,06%15,5410:47
GLCOSMED3,493,493,493,490,00%3,4809:00
RAWLPLUG12,1512,1512,1012,10-1,63%12,0009:41
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPENFIN2,102,102,102,10-2,33%2,0609:41
AILLERON19,0019,0018,7018,79-1,11%18,1011:36
MOJ0,870,870,870,87+1,16%0,832017-07-19
STALPROFI15,0015,1514,9515,150,00%14,112017-07-11
COMP59,5060,0058,5059,70-0,33%54,812017-07-17
PEPEES1,231,231,191,230,00%1,1010:59
BOGDANKA66,7267,7066,7267,65+1,24%58,6412:09
LENA4,094,124,084,12+0,73%3,4810:40
PLATYNINW0,720,720,590,59-16,90%0,482017-07-19
CPGROUP6,106,105,906,10+0,16%4,382017-07-14
DECORA10,0510,1510,0510,05-1,47%7,0812:10
ROPCZYCE21,8021,8021,7921,79-0,05%14,6712:14
LARQ18,8918,8918,1218,50-0,54%11,2611:12
WASKO1,851,851,851,850,00%1,1109:09
ALCHEMIA5,055,055,055,05-0,59%3,0311:49
PFLEIDER45,8045,8045,1545,15-1,46%26,2811:13
AGROTON5,916,075,916,02-0,99%3,4011:28
IPOPEMA1,861,861,831,86-0,53%1,0412:14
ELEKTROTI13,0013,1912,9913,19+2,25%7,312017-07-19
SEKO6,836,906,836,90+1,47%3,7911:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEMANAGER52,0052,0050,1050,90-2,12%27,4811:41
ATAL38,6038,6037,6837,70-2,33%20,7811:55
NEWAG16,9016,9016,8016,900,00%9,0411:16
LPP7 144,857 144,856 945,007 000,00-0,57%3 770,3412:14
ORZBIALY12,2012,2012,2012,200,00%6,2209:38
VISTAL6,316,396,306,39-0,93%3,2211:50
WARIMPEX5,205,205,205,20+0,78%2,6009:04
RAFAMET16,5016,5016,4016,40-1,68%8,122017-07-18
POLNA20,0020,0019,7519,75-1,25%9,842017-07-18
KINOPOL11,3011,3011,0211,02+0,18%5,1211:27
TATRY114,00114,00114,00114,00+0,44%50,732017-07-19
MERCATOR18,7018,8518,4018,85+0,80%7,7612:11
EMPERIA82,6082,6081,1081,36-1,51%33,7111:15
KRUSZWICA68,5068,5068,3968,39+2,66%27,9911:30
ELBUDOWA118,00118,60117,85118,00+0,43%48,1611:49
PRAGMAINK10,2010,209,859,85-3,43%3,962017-07-18
SKARBIEC29,7029,8129,5729,70+0,34%11,8811:50
LIBET2,142,142,142,14-0,47%0,8610:21
GRODNO7,817,817,617,61-2,56%3,1210:33
ODLEWNIE4,144,144,024,02-3,13%1,6010:26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BMPAG8,108,208,108,20+0,12%3,1510:38
HELIO16,2316,4916,2316,49-0,06%6,2211:29
DEKPOL21,7123,0021,7122,51+0,04%8,362017-07-19
DELKO9,659,659,659,65+1,05%3,5809:16
CALATRAVA0,300,300,300,30+3,45%0,1111:00
CNT7,697,707,477,47-2,35%2,6310:31
ELZAB11,9911,9911,8411,84-1,33%3,9810:49
MAKARONPL5,845,845,705,700,00%1,902017-07-18
INPRO5,305,304,985,300,00%1,5809:55
TOYA8,408,498,408,490,00%2,6409:10
PCCROKITA92,9992,9992,9092,90-0,04%28,1609:37
LOKUM16,9016,9016,9016,900,00%4,9910:14
SELENAFM19,1019,1019,1019,10-1,80%5,4410:59
UNIWHEELS267,00267,00259,60260,00+0,02%73,0912:03
INVISTA1,301,301,301,300,00%0,3610:07
PLASTBOX2,362,362,342,34-0,85%0,5811:43
IMCOMPANY10,0210,029,859,85-1,99%2,4612:02
FASING18,2018,3617,6118,36-0,76%4,292017-07-19
KONSSTALI28,9929,0028,3828,99-0,03%6,9510:58
CDRL29,5029,5028,1028,10-3,27%6,8411:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NOWAGALA1,951,951,951,95-2,50%0,4609:00
PEP13,5513,5513,4013,40-0,81%3,0912:13
AMICA172,00172,60171,50172,00+0,64%39,0411:25
MERCOR10,5010,5010,5010,500,00%2,3509:52
AVIASG20,4520,4519,3020,000,00%4,3112:05
WITTCHEN16,0016,0015,5315,56-4,83%3,4411:25
IIAAV8,708,748,708,74+1,04%1,8911:47
PLAYWAY61,1061,1061,0661,10+0,16%12,9512:04
KOFOL63,0063,0061,0061,00-3,17%12,942017-06-05
PRAGMAFA13,6513,6513,6513,65-1,52%2,802017-07-12
WORKSERV8,448,448,448,44+0,48%1,6909:00
BOWIM4,574,574,574,57+0,22%0,912017-07-19
PLAZACNTR7,697,707,027,70+0,13%1,392017-07-19
OTLOG21,0021,0021,0021,00+2,44%3,3810:51
SANTANDER25,7725,7725,7725,77+8,73%4,1209:00
POLICE20,8021,2920,8020,80+0,34%3,2711:25
AIRWAY1,531,531,511,51-1,31%0,2309:58
RELPOL8,598,598,598,59+1,30%1,2911:16
PHN15,0115,0515,0115,05-0,99%1,9011:39
STALPROD496,05498,85495,00498,85+0,37%60,0311:32
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OLYMPIC8,308,308,308,300,00%1,002017-02-27
OEX20,2520,2520,1120,11-1,42%2,4310:09
ATLANTAPL4,484,484,484,48-2,18%0,542017-07-19
BALTONA2,112,112,042,110,00%0,2409:16
ABPL36,9936,9936,5136,51-1,27%4,2211:46
ACAUTOGAZ45,1045,1045,0645,06+0,13%4,9611:13
BSCDRUK36,7036,7035,1536,70+0,58%3,812017-07-18
EXILLON6,806,806,806,800,00%0,7209:00
MOL294,45294,45294,45294,45-2,50%30,922017-07-19
EUCO31,7031,7031,1131,11-1,86%3,1712:01
K2INTERNT15,4015,4015,4015,40+0,06%1,5609:53
PROCHEM17,7217,7217,5217,52-0,96%1,7710:30
SETANTA8,488,488,488,48-0,24%0,8509:00
PELION58,9858,9858,8158,81-0,14%5,882017-06-07
PEKABEX9,459,459,459,450,00%0,9411:28
EDINVEST1,861,861,861,860,00%0,192017-07-17
CAPITAL2,752,752,752,75-0,36%0,2809:50
INSTALKRK16,0016,0016,0016,00-0,25%1,6011:12
ATREM2,912,912,912,91+0,34%0,2909:40
KGL25,0025,0025,0025,000,00%2,502017-07-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION93,0093,0192,3392,33-1,19%9,1912:03
FERRO16,1016,1016,1016,100,00%1,5910:00
SECOGROUP19,8719,8719,8719,87-3,03%1,9710:00
MWTRADE6,976,976,976,97+1,01%0,6711:08
SOPHARMA9,509,509,509,50+5,56%0,842017-07-17
SILVANO11,5811,5811,5811,58-0,60%0,9309:00
DROZAPOL1,851,851,851,85-0,54%0,1410:53
LSISOFT12,3012,3012,3012,30+1,15%0,8609:15
VOTUM10,2010,2010,1010,10-1,66%0,7009:56
OVOSTAR112,00114,00112,00114,00-2,98%7,622017-07-17
SANOK62,6262,8062,6062,80-1,10%4,2611:46
CEZ64,8764,9964,8564,99+0,56%4,2212:05
NOVITA50,5050,5050,4050,40-0,20%3,182017-07-19
INTERAOLT11,1511,1511,1511,150,00%0,6712:13
ZPUE239,00239,00239,00239,000,00%12,6709:18
SNIEZKA68,9668,9668,9668,96+0,67%3,4510:01
ASSECOBS26,5026,5026,5026,50+1,34%1,3209:00
INC1,861,861,861,860,00%0,0909:14
EUROTEL21,1921,1921,1821,18-0,05%1,0611:30
KPPD28,0028,0028,0028,000,00%1,372017-07-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WAWEL1 190,001 190,001 163,501 168,00-2,25%54,9511:31
TERMOREX2,012,012,012,010,00%0,0909:18
HYDROTOR41,0041,0040,5940,590,00%1,8309:18
KRAKCHEM2,692,692,692,690,00%0,1110:46
COLIAN3,503,503,503,500,00%0,1509:00
IZOSTAL5,565,565,565,56+0,54%0,222017-07-17
MCLOGIC58,5158,5158,5158,510,00%2,342017-07-13
PBKM55,3455,3455,3455,34+0,62%2,2110:34
AMREST372,95372,95366,20369,00-0,69%14,7611:52
ENTER30,0030,0028,8128,81-3,97%1,0411:44
INTROL7,357,357,357,35+5,00%0,2609:00
IMPERA1,691,691,691,690,00%0,0511:59
VIGOSYS353,00353,00353,00353,00-1,26%10,5911:50
TRITON4,354,354,354,350,00%0,132017-07-19
ZAMET1,391,391,391,39-0,71%0,0309:36
ESOTIQ11,3411,3410,9011,340,00%0,2710:04
BENEFIT1 080,001 080,001 066,001 074,95-0,47%25,6111:17
BEDZIN24,4824,4824,4824,48-0,73%0,5909:00
OPTEAM6,856,856,856,850,00%0,1509:14
EUROHOLD1,601,601,601,60+7,38%0,032017-06-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCCINTER2,222,222,222,220,00%0,0509:28
FASTFIN1,551,551,551,550,00%0,0309:35
CELTIC6,026,026,026,02+3,79%0,1109:00
AWBUD6,256,256,256,250,00%0,1010:01
GEKOPLAST12,2912,2911,8811,880,00%0,1809:28
UNIBEP13,7913,7913,7913,79+0,07%0,2109:34
VOXEL16,4616,4616,4616,46-0,12%0,2509:00
PEGAS160,60160,60160,60160,60+6,36%2,092017-07-19
IZOBLOK162,90162,90162,90162,90-0,06%2,1209:01
MCI9,709,709,709,70+1,04%0,1110:21
MENNICA19,5019,5019,5019,500,00%0,212017-07-19
FENGHUA17,5217,5217,5217,520,00%0,182016-05-04
UNICREDIT71,8771,8771,8771,87+2,60%0,7211:29
ATM11,2511,2511,2511,250,00%0,1109:17
AGROWILL1,881,881,881,88-1,05%0,022017-07-13
PGODLEW5,875,875,875,87+0,51%0,0609:30
IMPEL22,2322,2322,2322,23-0,22%0,2012:15
COALENERG0,910,910,910,910,00%0,0109:07
IMS3,633,633,633,63+1,40%0,0309:50
MLPGROUP46,3946,3946,3946,39-0,19%0,282017-07-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENAP1,051,051,051,050,00%0,0109:00
KRKA246,00246,00246,00246,00+6,31%0,982017-07-18
ASMGROUP5,005,005,005,000,00%0,022017-07-19
PROVIDENT8,508,508,508,500,00%0,032017-07-17
DEBICA106,70106,70106,70106,70-2,82%0,322017-07-18
KRVITAMIN7,097,097,097,09+1,29%0,0209:00
MEXPOLSKA7,157,157,157,150,00%0,0109:00
APLISENS12,9512,9512,9512,95-1,22%0,0309:00
GORENJE28,7928,7928,7928,79+2,82%0,0609:01
WINVEST1,571,571,571,570,00%0,002017-07-18
BUWOG106,25106,25106,25106,25-0,05%0,212017-07-18
ATENDE4,774,774,774,77-0,21%0,0109:01
TALEX19,9519,9519,9519,95+2,31%0,0409:56
TALANX128,50128,50128,50128,500,00%0,262017-07-17
ORION77,9977,9977,9977,990,00%0,0809:17
EFEKT26,7926,7926,7926,79-0,04%0,0309:00
FEERUM16,0016,0016,0016,00+0,13%0,0209:00
MBWS66,0066,0066,0066,00-0,15%0,0709:00
INDYKPOL60,2060,2060,2060,20+0,33%0,0609:02
PAGED57,5057,5057,5057,500,00%0,0609:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MFO37,4437,4437,4437,440,00%0,0409:00
AATHOLD19,2519,2519,2519,250,00%0,0209:07
MASTERPHA6,386,386,386,38+3,40%0,0109:12
ARTIFEX13,4913,4913,4913,49+1,12%0,0109:00
BIK17,3417,3417,3417,34+2,00%0,0209:14
MANGATA118,85118,85118,85118,85+0,17%0,1209:02
SYNEKTIK13,9313,9313,9313,93-0,07%0,0109:00
HARPER1,131,131,131,130,00%0,0009:00
ERG64,9964,9964,9964,990,00%0,0609:00
KREC6,296,296,296,290,00%0,0109:00
ARTERIA7,807,807,807,800,00%0,0109:00
POZBUD2,452,452,452,450,00%0,0009:00
WDX8,008,008,008,000,00%0,0109:00
SUWARY9,409,409,409,400,00%0,0109:00
MOSTALPLC11,7011,7011,7011,700,00%0,0109:02
ALTA3,463,463,463,46-0,29%0,0009:07
4FUNMEDIA6,506,506,506,500,00%0,0109:00
WIKANA1,671,671,671,67+1,21%0,002017-07-19
ULMA74,0074,0074,0074,000,00%0,0709:00
ASSECOSEE12,2012,2012,2012,200,00%0,0109:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
REMAK17,6017,6017,6017,600,00%0,0209:00
MUZA3,343,343,343,34-0,30%0,0009:00
BETACOM10,7710,7710,7710,770,00%0,0109:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2368,78 -5,53 -0,23%