Notowania akcji GPW - WIG

Notowania z dnia 2019-03-21 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG60,892.9760,976.5160,976.5160,976.51+0.31%663,654.7117:15
Kurs odniesienia 60,788.38
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
TAURONPE2.092.152.152.15+3.17%12,715.5217:00
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
GETIN1.911.941.941.94+3.85%7,121.7217:04
URSUS1.651.701.701.70-15.76%6,254.7217:03
PGNIG6.226.426.426.42+3.30%20,541.0117:04
GETINOBLE0.610.650.650.65+6.56%1,255.0615:26
PZU41.5841.4541.4541.45+0.07%69,892.1617:02
PGE10.3010.2110.2110.21-0.78%17,154.9617:03
PROCHNIK0.010.010.010.010.00%15.512019-01-17
CIGAMES1.181.131.131.13-3.50%1,604.9417:01
PKOBP39.4039.7039.7039.70+0.28%51,201.9017:00
VISTULA4.394.354.354.35-0.80%5,262.7717:00
VIVID1.931.711.711.71-9.52%1,889.7317:04
VISTAL2.612.262.262.26-14.72%2,194.1117:02
ENEA9.239.409.409.40+2.84%6,463.4117:00
ORANGEPL5.495.465.465.46-0.18%3,327.0617:00
MILLENNIUM9.409.379.379.37-0.32%5,442.3817:00
PATENTUS1.181.481.481.48+39.62%704.6517:03
LCCORP2.602.682.682.68+1.90%1,393.2317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKNORLEN101.45101.25101.25101.25+0.25%51,281.2617:04
BOGDANKA45.6048.9048.9048.90+7.95%22,656.5717:04
KGHM106.00106.25106.25106.25+0.47%47,466.5217:03
MEDIACAP1.731.731.731.73+1.76%753.1117:01
FAMUR4.754.804.804.80+1.69%2,099.6117:00
FASTFIN0.090.090.090.090.00%36.122018-11-30
JSW61.7462.0062.0062.00+0.42%24,356.0917:00
FOTA0.030.030.030.03-57.14%11.162018-01-12
HYPERION0.280.300.260.28+3.70%95.512017-10-03
IALBGR1.201.391.171.32+10.00%416.952017-06-14
PRAIRIE1.041.001.001.00-2.91%304.3717:00
FAM1.701.801.801.80+11.11%523.142018-02-19
PEKAO112.00112.00112.00112.000.00%31,486.6417:04
PBG0.110.110.110.11+0.37%29.8015:29
IDEABANK5.305.345.345.34+0.75%1,475.1117:00
ENERGA9.099.099.099.09+1.00%2,416.5517:04
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CYFRPLSAT26.5026.2426.2426.24+0.38%6,573.3817:02
AUTOPARTN4.414.434.434.43+0.91%1,060.3617:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LOTOS86.9087.6487.6487.64+1.32%20,926.5217:00
MOSTALZAB0.450.450.450.45-0.67%99.2115:16
ALIOR64.1562.9062.9062.90-1.41%13,234.4217:04
MARVIPOL2.702.602.602.60-1.89%548.8917:04
MERCATOR12.7012.8512.8512.85+1.18%2,608.3517:00
PKPCARGO44.9047.0047.0047.00+10.85%9,406.1617:03
BUMECH0.360.390.390.39-3.00%73.1415:29
CIECH57.9555.5055.5055.50-4.23%10,149.4717:02
BBIDEV0.640.640.640.64-1.54%114.2516:30
EKOEXPORT8.007.697.697.69-4.59%1,347.0117:00
MIRBUD1.151.131.131.13-1.05%187.2716:48
CDPROJEKT186.20185.30185.30185.30-0.43%30,342.2317:03
RAFAKO2.192.232.232.23+2.06%343.5417:04
ECHO3.904.004.004.00+3.63%601.2017:00
ARCTIC2.852.852.852.850.00%436.2017:04
WASKO1.671.701.701.70+2.41%246.2217:01
ATAL40.0039.0039.0039.00-1.27%5,680.4617:00
EUROCASH22.7023.3023.3023.30+3.23%3,209.8817:00
CFI0.530.530.530.53-0.38%69.7216:47
SERINUS1.091.081.081.08-1.82%143.852018-05-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INDATA0.300.310.310.31+6.90%40.252018-04-30
DINOPL124.60124.50124.50124.50+0.73%15,567.1817:00
BORYSZEW4.454.404.404.40-1.35%550.1117:00
GINOROSSI0.520.520.520.52+1.96%61.6215:29
ENERGOINS1.171.121.121.12+0.45%125.2217:00
ELEMENTAL1.351.381.381.38+1.92%152.9717:00
VOXEL26.0027.0027.0027.00+2.27%2,391.9617:00
TRAKCJA2.792.752.752.75-0.90%247.7117:00
CCC212.20213.00213.00213.00+0.19%18,093.6217:00
POLIMEXMS2.812.822.822.82+0.39%237.2117:00
KANIA1.181.171.171.17+1.74%95.1317:03
BRASTER2.862.832.832.83+0.53%228.3417:00
BIOMEDLUB0.840.850.850.85+0.24%68.3917:00
ASBIS2.942.892.892.89-2.03%220.8217:03
MOSTALWAR3.012.862.862.86-4.03%212.6517:00
QUMAK0.200.200.200.200.00%14.0017:00
WORKSERV2.102.142.142.14+1.42%141.4417:00
FORTE26.8028.0528.0528.05+4.47%1,883.6917:00
TORPOL6.866.906.906.90+1.47%422.6117:00
IMPEXMET3.803.803.803.80+0.26%230.1117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUK168.90163.00163.00163.00-4.57%9,778.4817:03
ASSECOPOL53.1552.7052.7052.70-0.94%3,096.1817:04
COGNOR1.851.841.841.84-0.81%104.6617:00
LUBAWA0.770.770.770.77-1.91%42.6217:01
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
ALTUSTFI2.912.812.812.81-3.44%144.9316:42
HARPER0.140.130.130.13-6.81%6.6715:13
BZWBK398.80395.00395.00395.00-0.90%19,079.9017:00
STALEXP4.024.004.004.00-0.25%185.4017:00
GRUPAAZOTY43.5443.3843.3843.38-0.18%1,803.3817:00
06MAGNA0.200.200.200.20-13.04%8.002018-09-28
KERNEL50.9052.0052.0052.00+2.16%2,054.5817:00
MIRACULUM1.571.471.471.47-6.96%59.6015:41
NETIA5.025.075.075.07+1.81%191.6817:00
RONSON0.830.820.820.82-1.68%31.1917:00
IPOPEMA1.191.141.141.14-8.80%41.7317:00
OPENFIN0.500.520.520.52-5.45%17.6315:03
SKOTAN0.800.850.850.85+6.52%25.9915:00
RADPOL1.291.281.281.28-0.39%38.8411:00
CORMAY1.391.391.391.39+1.61%40.8116:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BIOTON4.974.944.944.94-1.79%140.5917:00
PGODLEW1.621.571.571.57-1.88%44.4614:41
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
AIRWAY0.680.690.690.69+2.39%16.8417:00
TRANSPOL3.573.633.633.63+1.68%89.7416:10
MONNARI6.406.526.526.52+1.72%157.6916:35
ROBYG3.983.983.983.98-0.25%91.802018-03-01
PEKABEX11.7011.7011.7011.700.00%260.3616:27
BUDIMEX144.40147.00147.00147.00+2.08%3,233.8817:01
WIRTUALNA57.8059.4059.4059.40+2.41%1,251.5417:00
CUBEITG0.080.080.080.080.00%1.6815:00
PHN12.8013.0013.0013.000.00%256.1216:46
MEXPOLSKA3.703.853.853.85+1.58%66.4017:00
CAPITAL1.801.751.751.75-2.78%29.9317:00
BRIJU3.303.183.183.18-2.45%53.2417:01
BOS8.468.528.528.52+1.67%139.6016:42
FON0.120.120.120.12-7.69%1.872018-11-30
PCM22.5022.5022.5022.50+0.45%348.3914:53
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
POZBUD2.172.192.192.19+0.46%32.8917:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KCI0.560.560.560.56+4.09%8.2217:00
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
GROCLIN3.203.203.203.200.00%43.9717:00
BYTOM2.662.752.752.75+2.61%37.582018-11-28
ODLEWNIE3.203.223.223.22+1.90%43.4913:16
ABCDATA1.421.421.421.420.00%18.2013:48
POLWAX6.907.087.087.08+1.43%87.8916:00
4FUNMEDIA11.0011.0011.0011.000.00%137.6617:00
MBANK447.00449.00449.00449.00+0.63%5,204.2817:00
MEDICALG27.8528.5028.5028.50+2.89%308.4117:00
PEPEES1.441.421.421.42+3.65%15.6416:24
TXM0.220.220.220.220.00%2.4111:04
UNIBEP6.446.486.486.48+0.62%70.5715:30
NOWAGALA0.540.540.540.540.00%5.8416:30
VOTUM6.486.526.526.52+1.87%68.4117:00
INTERCARS215.00222.00222.00222.00+3.26%2,248.6117:00
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
TIM6.947.007.007.00+0.57%67.0816:20
WIELTON12.2412.1212.1212.12-0.82%115.5316:33
SFINKS0.950.940.940.94-1.05%8.6916:43
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INPRO4.504.944.944.94+9.78%42.4611:33
COLIAN4.084.084.084.080.00%36.522018-07-19
HANDLOWY68.9068.8068.8068.80-0.29%590.8517:00
CLNPHARMA46.3545.8545.8545.85-0.33%394.0417:00
KRAKCHEM1.261.161.161.16-3.33%10.0212:23
PLAZACNTR3.053.063.063.06-4.38%22.8017:00
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
IMPERA1.001.001.001.000.00%8.0512:35
PROCAD1.501.501.501.50-2.60%11.232019-03-20
PMPG1.911.891.891.89-2.33%14.2717:00
PLAYWAY173.50172.00172.00172.00-0.86%1,266.9217:00
RANKPROGR1.531.531.531.53+0.99%11.2317:00
IZOSTAL3.553.503.503.50-1.41%25.0715:15
PFLEIDER23.1524.4024.4024.40+6.09%161.3016:46
NTTSYSTEM2.352.302.302.30+2.22%15.5916:43
EUCO4.814.624.624.62-1.91%30.1716:20
PBKM68.0065.0065.0065.00-3.56%419.4317:01
EUROTEL21.2022.6022.6022.60+5.61%144.3316:39
TESGAS3.713.633.633.63-2.94%22.9517:00
SOHODEV1.121.131.131.13+0.44%6.4915:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LIBET1.141.111.111.11-1.33%6.1217:00
EDINVEST2.122.302.302.300.00%11.712019-03-19
ALUMETAL45.2045.8045.8045.80+1.33%245.4217:00
VINDEXUS7.607.687.687.68+1.05%40.0117:00
ZAMET0.770.800.800.800.00%3.9216:47
QUERCUS2.572.612.612.61+2.35%13.3017:00
IMMOBILE3.663.523.523.52+0.57%17.3812:25
INVISTA0.630.630.630.630.00%3.162019-03-20
ESSYSTEM2.282.282.282.28+8.57%10.7116:37
AMICA146.20147.40147.40147.40+0.96%718.8517:01
GPW40.4540.1040.1040.10-0.87%194.8717:00
MOSTALPLC4.344.284.284.28+3.88%19.3710:10
ELKOP0.730.740.740.74-5.38%3.2917:00
KOPEX1.301.281.281.28+0.79%5.4116:20
GRODNO4.654.614.614.61-0.65%19.2216:29
IMS4.044.024.024.02+0.50%16.8117:00
LARK0.150.150.150.150.00%0.622018-05-02
SYNEKTIK13.6013.5013.5013.50-0.37%55.2117:00
ELBUDOWA33.4033.0033.0033.000.00%135.2016:32
PAMAPOL1.401.401.401.40-1.41%5.6017:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
XTB4.104.104.104.10+1.49%15.6917:01
FERRUM4.244.274.274.27+3.39%16.0014:24
AWBUD0.980.980.980.98-4.85%3.432019-03-20
PROTEKTOR4.144.354.354.35+0.23%14.102019-03-20
POLICE13.9013.8513.8513.85-0.72%46.3117:00
WILBO0.220.240.220.240.00%0.732017-10-02
LSISOFT11.0511.4011.4011.40+2.70%35.2416:39
WAWEL886.00884.00884.00884.00-0.90%2,734.5317:00
KRUSZWICA41.3042.1042.1042.10+1.45%125.8116:15
ZUE3.823.803.803.80-0.52%11.4115:48
AILLERON10.3510.3010.3010.30-1.44%29.4817:00
K2INTERNT10.4510.1010.1010.10-1.46%28.9316:24
11BIT310.00310.00310.00310.00-0.48%873.9417:00
NETMEDIA12.2012.2012.2012.20+0.83%33.4315:57
PCCEXOL1.561.581.581.58-1.25%4.2716:33
POLNORD8.028.008.008.00-0.12%22.0017:01
PWRMEDIA2.902.962.962.96+2.07%7.6716:49
SANOK28.7029.5029.5029.50+1.03%75.2417:00
LENA3.213.213.213.21+0.94%8.1417:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOLAR0.590.590.590.59-5.73%1.4617:00
LIVECHAT27.1027.0027.0027.000.00%65.9017:00
ERGIS3.023.033.033.03+1.00%7.3317:00
LENTEX7.087.087.087.080.00%16.8016:29
DOMDEV80.4081.0081.0081.00+1.25%188.0815:59
LPP8,425.008,505.008,505.008,505.00+0.95%19,522.7417:03
ZEPAK8.058.158.158.15-0.37%18.5517:00
INTERSPPL2.742.672.672.67-2.55%6.0110:01
RAWLPLUG9.009.009.009.00+2.27%20.5209:16
ELZAB4.284.284.284.28-0.47%9.4514:40
AMBRA14.9015.0015.0015.00+0.67%32.5716:43
JWCONSTR2.652.642.642.64-0.38%5.6317:00
APATOR25.7026.0026.0026.000.00%54.8415:45
GTC9.309.299.299.29+0.98%19.4817:00
MFO24.8025.4025.4025.40+6.72%52.3416:10
NEWAG15.5015.6015.6015.60+1.30%32.2717:00
ASSECOSEE13.3013.7013.7013.70+1.48%27.982019-03-20
SYGNITY3.003.073.073.07+0.66%6.1613:51
ATLANTIS0.490.490.490.490.00%0.982019-01-02
SETANTA1.291.301.301.300.00%2.5414:32
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK27.7028.2028.2028.20+2.17%55.7917:00
ENTER25.9026.0026.0026.00+4.00%48.5516:16
UNIMOT12.4512.9012.9012.90-0.77%23.4915:04
HERKULES2.512.562.562.560.00%4.6010:57
IFSA0.300.330.330.33+10.00%0.532018-11-28
PEP22.8023.1023.1023.10+1.76%38.9116:30
STAPORKOW1.901.901.901.900.00%3.0716:44
STALPROFI9.209.359.359.35-0.53%14.8216:46
SECOGROUP15.0015.5015.5015.500.00%24.3316:43
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
SILVANO10.9010.9010.9010.90-0.46%16.4210:51
APLISENS10.6010.8010.8010.80-1.82%15.8814:46
MCI9.009.089.089.08-0.22%13.3016:48
ATM7.888.188.188.18+3.81%11.4911:09
IMCOMPANY13.9514.0014.0014.00+1.45%17.7115:51
ATMGRUPA4.474.424.424.420.00%5.4915:32
ELEKTROTI4.894.804.804.80-1.84%6.0011:27
SELVITA55.0054.8054.8054.80-0.18%64.2216:48
OPTEAM6.256.256.256.25+3.31%7.1214:52
MAKARONPL4.104.104.104.100.00%4.672019-03-20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SKARBIEC17.3017.0017.0017.00-0.29%19.1916:48
KREC4.394.424.424.42+0.45%4.8814:44
MWTRADE3.323.343.343.34-3.47%3.5815:39
PANOVA16.6515.9515.9515.95-3.63%17.242019-03-20
REDAN0.540.520.520.52-2.96%0.5614:22
COMARCH179.00175.00175.00175.00-3.31%183.1817:00
KINOPOL11.9011.8011.8011.80-0.84%12.2914:28
ERBUD13.9013.9013.9013.90+2.21%14.0711:51
PGSSOFT10.9510.9010.9010.90+2.83%10.8116:43
LOKUM16.8016.8016.8016.800.00%16.8716:35
RAINBOW22.2022.2022.2022.20+0.91%20.8416:41
KETY354.00348.50348.50348.50-1.55%318.6817:01
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
COALENERG0.370.370.370.370.00%0.312019-03-20
STALPROD322.00320.00320.00320.00-0.62%261.1117:00
BENEFIT956.00952.00952.00952.00+1.28%772.8617:00
KOMPAP6.956.956.956.95+1.46%5.5609:35
ASMGROUP3.353.303.303.30-2.94%2.512019-02-15
PRAGMAFA16.0516.0016.0016.00+2.24%11.8315:54
PCCROKITA92.2093.0093.0093.000.00%66.2217:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CITYSERV12.4012.7012.7012.70-1.55%8.6516:18
DEKPOL35.4035.0035.0035.000.00%24.2217:00
KGL12.6012.6012.6012.60+5.00%7.9309:31
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
OEX17.7017.9017.9017.90-0.56%10.752019-03-19
FASING16.8516.6016.6016.60+0.61%9.9912:59
GPRE5.375.375.375.370.00%3.2017:00
INSTALKRK16.4516.3016.3016.300.00%9.4717:00
ORBIS90.8091.0091.0091.00+0.22%52.1515:19
SELENAFM11.1011.2011.2011.200.00%6.3317:00
ABPL20.1020.0020.0020.00-0.50%11.2311:28
CDRL28.7028.1028.1028.100.00%15.6013:24
KRVITAMIN5.285.285.285.280.00%2.7913:30
PLATYNINW0.600.600.600.60+3.45%0.3309:00
GOBARTO7.807.967.967.96+5.85%4.1616:27
INTERFERI4.124.124.124.120.00%2.162019-03-19
COMP57.0055.5055.5055.50-2.63%29.5917:00
TALEX14.0014.0014.0014.000.00%7.132019-03-19
ASSECOBS31.2031.3031.3031.30+0.32%15.6514:39
ENAP1.131.141.141.140.00%0.5710:49
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MILKILAND0.560.560.560.560.00%0.282019-03-12
BOWIM2.592.592.592.590.00%1.292019-03-18
ENELMED10.0010.0010.0010.000.00%5.002019-03-19
MBWS14.8015.0615.0615.06+1.76%7.5011:08
INGBSK197.00195.00195.00195.00-0.81%93.9917:00
SIMPLE6.906.856.856.85+2.24%3.1215:23
ATENDE3.953.953.953.950.00%1.7512:06
PROJPRZEM21.0021.3021.3021.30+4.41%9.2017:00
TRITON2.532.532.532.53-0.39%1.112019-03-20
ASTARTA30.5030.0030.0030.00-1.64%12.6116:41
TERMOREX0.980.980.980.980.00%0.3912:10
INTERAOLT12.7012.6012.6012.600.00%4.8215:24
CELTIC7.757.407.407.40-4.52%2.732019-03-14
WARIMPEX5.025.005.005.00-0.40%1.692019-03-19
WIKANA1.181.181.181.18+2.61%0.3917:00
KOGENERA35.0034.8034.8034.80-0.57%11.4514:50
INTROL3.073.073.073.07+2.33%0.9916:49
MOJ0.620.620.620.62+0.81%0.202019-03-20
STELMET9.009.049.049.04-0.22%2.8210:47
AGORA11.6011.4511.4511.45-2.14%3.5117:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
ROPCZYCE38.9038.6038.6038.60-0.77%11.3917:00
OPONEO.PL26.0026.4026.4026.400.00%7.6017:00
AGROTON3.563.563.563.56+1.57%0.9817:00
KOMPUTRON4.024.074.074.07-0.97%1.1016:18
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
DECORA15.7515.7515.7515.750.00%4.2312:21
IIAAV8.808.778.778.77-1.02%2.212018-06-18
BMPAG3.083.083.083.080.00%0.7714:53
PROVIDENT9.769.769.769.76-1.01%2.4413:05
HUBSTYLE0.390.390.390.390.00%0.092019-03-19
MERCOR8.628.748.748.74+0.69%2.1009:45
WDX14.8514.8514.8514.850.00%3.442018-03-14
LARQ6.205.965.965.960.00%1.3117:00
BALTONA9.209.069.069.06-2.58%1.9513:10
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
ARTERIA5.245.225.225.22-1.14%1.0712:13
KPPD22.2022.2022.2022.200.00%4.442019-03-19
WOJAS4.924.924.924.920.00%0.882019-03-20
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APSENERGY2.552.552.552.55+5.81%0.4315:59
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
INC0.921.001.001.00-0.99%0.132019-03-19
MABION78.4077.2077.2077.20-1.03%11.1317:04
TOYA7.307.027.027.02-3.57%1.0117:00
BSCDRUK31.8031.6031.6031.60+0.64%4.1114:56
DEBICA87.6086.4086.4086.40-1.37%11.2017:00
ZPUE100.0097.0097.0097.00+4.30%12.5612:51
OLYMPIC8.308.308.308.300.00%1.002017-02-27
AGROWILL1.741.741.741.740.00%0.202018-11-08
SUWARY10.4010.8010.8010.800.00%1.1809:38
I2DEV10.9010.9010.9010.90-14.84%1.102019-03-19
WINVEST0.880.880.880.88+10.00%0.092018-11-21
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
IMPEL8.508.508.508.500.00%0.8509:52
UNICREDIT51.3452.3252.3252.32+0.62%5.122019-03-19
ARCHICOM12.7012.7012.7012.700.00%1.2116:47
EUROHOLD6.006.506.506.50-1.52%0.592019-03-19
PRAGMAINK8.628.628.628.620.00%0.8209:14
MUZA2.822.822.822.820.00%0.272019-03-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MENNICA23.6023.8023.8023.80+0.85%1.9414:00
KSGAGRO0.900.900.900.900.00%0.0715:00
DROZAPOL1.551.551.551.550.00%0.1109:17
FERRO14.5014.4014.4014.40-0.35%1.0516:46
MASTERPHA5.985.985.985.98+1.36%0.4417:00
SNIEZKA87.5087.5087.5087.50+1.74%6.1113:11
ORZBIALY10.2510.2510.2510.25+0.49%0.712019-03-20
SEKO8.808.808.808.800.00%0.622019-03-19
PEMANAGER24.9024.9024.9024.900.00%1.6715:57
ESOTIQ23.6023.4023.4023.40-1.27%1.5517:00
TARCZYNSKI16.7016.9016.9016.900.00%1.0013:04
SANTANDER18.5018.5018.5018.50-2.63%0.9809:00
REMAK14.2014.2014.2014.200.00%0.7211:21
ATLANTAPL4.154.154.154.15-0.95%0.2115:55
ORION7.207.207.207.20+0.70%0.3514:39
ACAUTOGAZ49.0048.6048.6048.60-0.82%2.2516:37
DELKO7.487.487.487.48-0.27%0.3409:00
ADIUVO8.008.008.008.000.00%0.3516:42
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
ALCHEMIA4.774.774.774.770.00%0.1816:24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARTIFEX5.405.385.385.38-0.37%0.1910:35
BETACOM11.4011.1011.1011.10+3.74%0.3916:22
TATRY135.00135.00135.00135.00-0.74%3.382019-03-20
WITTCHEN16.4016.1016.1016.10+0.63%0.4009:59
INDYKPOL64.0064.0064.0064.000.00%1.3409:01
SOPHARMA8.308.308.308.300.00%0.172019-02-25
RELPOL7.567.567.567.560.00%0.1515:37
EFEKT23.1022.9022.9022.90+1.78%0.4616:38
VIGOSYS317.00310.00310.00310.00+2.65%6.2615:05
SARE5.455.455.455.45+3.81%0.1016:35
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
NOVITA43.4043.4043.4043.400.00%0.652019-03-20
FEERUM9.529.489.489.48-0.84%0.1414:24
KONSSTALI27.3026.5026.5026.50-2.93%0.2917:00
OVOSTAR109.00106.00106.00106.00-2.75%1.0609:22
SONEL6.906.906.906.900.00%0.072019-03-18
PLASTBOX2.062.012.012.01-1.95%0.0211:11
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
KBDOM0.400.400.400.400.00%0.002019-03-20
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GLCOSMED1.871.871.871.87-1.06%0.022019-03-15
PROCHEM17.0017.0017.0017.00+3.98%0.1709:00
MDIENERGIA3.603.473.473.470.00%0.0313:48
HYDROTOR35.8035.8035.8035.80+0.56%0.2914:22
RAFAMET12.8012.8012.8012.800.00%0.0809:26
BIK16.0016.0016.0016.000.00%0.0809:00
CPGROUP6.606.606.606.600.00%0.0309:00
ATREM2.082.082.082.08+0.48%0.0109:55
CEZ91.2591.2591.2591.250.00%0.3616:29
MANGATA65.4065.4065.4065.40+0.62%0.2016:48
MLPGROUP43.6043.6043.6043.60-3.11%0.132019-03-20
CNT14.6014.6014.6014.600.00%0.0309:11
OTLOG6.156.156.156.15+0.82%0.0109:00
HELIO9.509.509.509.50+6.26%0.0209:01
TALANX150.00150.00150.00150.00+9.49%0.302019-03-18
ALTA2.702.702.702.700.00%0.0109:00
ERG31.0031.0031.0031.000.00%0.0609:00
KRKA253.00253.00253.00253.000.00%0.252019-03-19
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
OTMUCHOW2.122.122.122.12+2.91%0.0009:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EXILLON6.996.996.996.99-1.55%0.012017-12-22
BEDZIN23.0023.0023.0023.000.00%0.0210:01
ULMA66.5066.5066.5066.50+3.91%0.0709:00
Następny dzień »

Rynki

Kurs Zmiana Zmiana %
WIG20 2359,02 +7,19 +0,31%
WIG 60976,51 +188,13 +0,31%
sWIG80 12070,70 +34,26 +0,28%
mWIG40 4279,59 +13,68 +0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2359,02 +7,19 +0,31%