Notowania akcji GPW - WIG

Notowania z dnia 2018-12-12 13:25

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG57,180.6757,296.6257,296.6257,296.62+0.59%472,567.8013:25
Kurs odniesienia 56,961.82
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
TAURONPE2.112.162.162.16+2.37%21,276.7713:25
PGE10.6010.4610.4610.46-1.41%49,851.9113:25
GETINOBLE0.310.300.300.30-3.23%950.4613:16
WORKSERV1.351.471.471.47+13.08%3,371.9212:56
URSUS1.681.691.691.69+2.42%3,677.9213:25
HARPER0.200.190.190.190.00%402.7413:24
ORANGEPL4.724.604.604.60-2.54%8,350.8713:25
PGNIG6.716.826.826.82+1.19%11,917.7113:21
ZEPAK7.157.387.387.38+3.65%11,824.1413:21
ENERGA9.038.998.998.99-0.77%10,867.1713:25
ENEA10.3010.3210.3210.32-0.29%11,739.2213:24
FAMUR5.625.405.405.40-2.53%5,303.4313:17
PKOBP38.6539.1139.1139.11+1.80%33,941.3313:24
KREZUS0.530.540.540.54+1.89%413.6013:24
PZU42.7042.5942.5942.59-0.21%27,154.4413:25
TRAKCJA3.904.054.054.05+5.19%2,531.5713:19
MILLENNIUM9.058.998.998.99+0.22%3,968.7813:22
FASTFIN0.090.090.090.090.00%36.122018-11-30
BRASTER2.112.082.082.08-1.89%807.2513:17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEKAO103.90105.35105.35105.35+2.28%40,103.1513:25
PKNORLEN106.80109.80109.80109.80+3.58%40,991.7113:25
FOTA0.030.030.030.03-57.14%11.162018-01-12
HYPERION0.280.300.260.28+3.70%95.512017-10-03
IALBGR1.201.391.171.32+10.00%416.952017-06-14
FAM1.701.801.801.80+11.11%523.142018-02-19
ABCDATA0.800.830.830.83+2.47%240.8413:13
QUMAK0.390.340.340.34-10.53%96.8213:18
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
RADPOL1.181.181.181.180.00%277.2912:48
CYFRPLSAT22.3422.0022.0022.00-0.45%5,367.4413:25
JSW66.6066.4266.4266.42+0.54%14,354.5313:24
GROCLIN3.723.633.633.63-1.89%703.1313:22
CIGAMES0.890.880.880.880.00%165.1713:17
KRUK161.70163.50163.50163.50+0.93%27,660.6213:24
KGHM87.6087.2687.2687.26+0.18%14,544.0613:24
GINOROSSI0.520.520.520.520.00%84.8813:15
KANIA1.051.011.011.01-2.88%145.0113:15
EUROCASH17.3017.1117.1117.11-0.98%2,409.3713:17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SERINUS1.091.081.081.08-1.82%143.852018-05-07
LOTOS84.8084.2484.2484.24+0.29%11,126.0813:25
GETIN0.150.150.150.15+7.14%19.6811:23
POLIMEXMS2.942.982.982.98+1.02%383.8513:23
INDATA0.300.310.310.31+6.90%40.252018-04-30
ELKOP0.010.010.010.010.00%1.2713:06
MARVIPOL1.821.821.821.820.00%213.5513:00
PBG0.090.090.090.090.00%10.0911:17
OPENFIN0.220.220.220.22+4.76%24.7513:07
ALIOR53.5553.4053.4053.40+0.56%5,826.7613:24
CDPROJEKT142.70140.20140.20140.20-0.14%13,833.3713:25
ASSECOPOL47.0046.2046.2046.20-1.70%4,465.0713:24
PRAIRIE1.191.161.161.16-1.69%108.5913:17
CIECH46.9246.6846.6846.68-0.30%4,258.8613:17
SANOK29.9029.8029.8029.80+0.68%2,648.312018-12-11
RONSON0.870.880.880.88+1.15%77.2313:07
KCI0.460.460.460.460.00%36.5213:07
GRUPAAZOTY31.8830.7830.7830.78-1.72%2,444.2113:21
LCCORP2.422.372.372.37+0.42%177.8912:29
MOSTALZAB0.230.230.230.230.00%15.8811:06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ELEMENTAL1.201.181.181.18-1.67%80.2812:57
WIELTON10.3010.4810.4810.48+3.76%696.7313:02
SKOTAN0.350.360.360.360.00%23.542018-12-11
VIVID1.451.471.471.47+2.80%90.6012:37
AGORA10.5010.7010.7010.70+0.94%645.1712:45
BORYSZEW4.674.664.664.66+0.87%267.0413:10
CORMAY1.000.990.990.99-1.00%57.3912:57
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
ASBIS2.712.652.652.65-2.21%138.9013:24
DINOPL99.1596.2096.2096.20-2.48%4,960.7913:23
IDEABANK2.092.112.112.11+1.93%90.6113:10
06MAGNA0.200.200.200.20-13.04%8.002018-09-28
CCC199.00198.70198.70198.70+0.25%7,724.8413:24
BBIDEV0.610.610.610.61-1.61%23.1013:19
MIRBUD1.010.990.990.99-2.94%36.8913:14
AWBUD0.680.700.700.70+1.45%22.6910:46
AUTOPARTN3.603.583.583.58+0.85%116.7912:23
MWTRADE2.842.682.682.68-6.94%89.442018-12-11
NOWAGALA0.490.490.490.49-3.92%15.7812:31
GTC8.608.648.648.64+1.65%271.3012:39
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTULA3.783.753.753.750.00%118.9012:09
PATENTUS0.850.840.840.84-5.62%23.3012:37
TORPOL4.604.624.624.62+0.43%127.1713:09
ERGIS2.802.682.682.68-2.55%69.8312:09
KRAKCHEM1.091.151.151.15+5.50%28.1811:06
LUBAWA0.650.660.660.66+1.54%16.5813:19
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NETIA4.694.724.724.72+0.43%117.9312:17
RAFAKO1.921.891.891.89-2.07%47.0313:20
KOPEX1.471.371.371.37-2.14%34.5813:10
CAPITAL2.162.252.252.25-2.17%52.2011:33
MDIENERGIA3.473.333.333.33-4.03%79.8313:10
ROBYG3.983.983.983.98-0.25%91.802018-03-01
PROCAD1.491.551.551.55+4.03%33.5010:31
COGNOR1.781.711.711.71-2.84%31.6911:01
PKPCARGO43.6043.8543.8543.85-0.23%778.6312:36
MILKILAND0.280.280.280.28-17.65%4.7411:01
POLWAX7.027.007.007.000.00%117.3413:20
DROZAPOL1.341.401.401.400.00%22.712018-12-11
TIM6.506.446.446.44-0.31%101.7713:05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FON0.120.120.120.12-7.69%1.872018-11-30
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
BZWBK350.00342.40342.40342.40-1.10%5,309.8613:25
EKOEXPORT3.012.992.992.99-0.99%45.3713:24
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
ARCTIC3.423.383.383.38-2.03%47.5813:22
BYTOM2.662.752.752.75+2.61%37.582018-11-28
RANKPROGR1.651.611.611.61+4.55%21.7813:09
IMPEXMET3.293.283.283.28-0.30%44.4913:12
INGBSK180.00180.60180.60180.60+0.33%2,358.6313:15
ELBUDOWA29.0029.0029.0029.000.00%360.9313:23
STALEXP3.303.303.303.30-0.30%39.9012:51
MOJ0.590.590.590.59-1.67%7.0812:16
IZOSTAL3.093.013.013.01+0.33%34.6512:13
GPW36.9036.8036.8036.80+0.27%421.6413:14
AIRWAY0.700.680.680.68-4.23%7.5912:11
ALTUSTFI2.152.162.162.16+1.89%23.5612:18
SELVITA50.4048.6048.6048.60-3.57%534.3213:21
HANDLOWY70.1069.1069.1069.10+0.14%739.0213:24
ODLEWNIE2.962.922.922.92-1.35%30.6813:17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ECHO3.443.453.453.45-0.58%35.1412:50
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
CUBEITG0.060.060.060.060.00%0.602018-12-11
GOBARTO8.709.209.209.20+4.78%82.2411:27
COLIAN4.084.084.084.080.00%36.522018-07-19
XTB4.604.584.584.58+1.78%40.3013:05
BUDIMEX125.00125.80125.80125.80-0.32%1,093.4013:23
SETANTA1.321.411.411.410.00%11.2611:11
VINDEXUS7.166.966.966.96-1.42%59.0412:59
ATLANTAPL4.544.624.624.62+0.87%38.6511:47
BOS7.707.717.717.710.00%64.2412:30
ABPL16.5015.9015.9015.90-4.22%124.3713:21
IZOBLOK31.4030.8030.8030.80-1.60%238.5212:17
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
PEP20.3019.8519.8519.85-1.24%145.5712:49
ADIUVO9.349.429.429.42+0.21%67.8112:46
ATLANTIS0.510.540.540.54+5.88%3.6112:43
FORTE25.5024.8524.8524.85+1.02%173.1313:24
PCM12.6512.5512.5512.55-0.79%82.2813:02
POLNORD9.859.869.869.86-0.90%61.5211:17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NETMEDIA10.2010.5010.5010.50+5.00%64.6709:55
LENA2.692.652.652.65+0.38%16.2212:24
SIMPLE6.256.306.306.30+3.28%38.7611:29
SYNEKTIK9.369.309.309.300.00%55.2613:24
OPONEO.PL23.3022.6022.6022.60-1.31%130.0913:12
LIVECHAT25.9025.8525.8525.85-0.39%149.3513:19
INC0.930.980.980.98+5.38%5.2811:22
BIOTON5.605.545.545.54-1.07%30.1613:07
MBANK399.80400.60400.60400.60+0.10%2,116.7713:24
MERCOR8.508.508.508.50+1.19%44.4511:51
BENEFIT768.00772.00772.00772.00+1.58%3,968.4713:17
MIRACULUM1.641.611.611.610.00%8.3512:59
PAMAPOL1.061.031.031.03-2.83%5.392018-12-11
FERRO12.6011.9011.9011.90-4.80%60.6713:20
PEPEES1.251.201.201.20+0.84%5.4911:03
UNIMOT8.408.388.388.38-1.41%35.8711:38
DELKO7.807.387.387.38-5.38%32.4111:44
ATAL29.0028.5028.5028.50-3.39%117.3911:43
LARK0.150.150.150.150.00%0.622018-05-02
ZUE4.474.444.444.44-1.11%18.2013:20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLAYWAY138.00134.50134.50134.50-1.10%549.7613:24
ENTER19.3519.4519.4519.45+0.78%77.2013:21
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
MONNARI4.694.694.694.69+0.86%18.3713:21
TALEX12.2011.2511.2511.25-7.79%42.9212:37
ATREM1.431.391.391.39-2.80%5.2912:15
CLNPHARMA32.3532.1032.1032.10-0.93%118.2213:24
EUCO6.506.286.286.28-3.38%22.9611:48
ATENDE3.823.823.823.82-0.26%13.6111:37
POZBUD2.552.502.502.50-1.96%8.5313:12
INTERAOLT10.7010.6010.6010.60+0.47%36.832018-12-10
WILBO0.220.240.220.240.00%0.732017-10-02
IMMOBILE3.153.003.003.00-4.76%9.9912:41
IMPEL7.707.107.107.10-3.40%22.0811:55
CELTIC6.906.406.406.40-8.57%19.902018-12-10
MEDICALG29.1528.0028.0028.00-3.11%82.3612:55
UNIBEP4.594.554.554.55-0.87%13.3213:13
STELMET7.807.907.907.90+1.28%22.8510:22
ARCHICOM11.9011.9011.9011.90+2.59%33.0212:54
ALCHEMIA4.704.744.744.74-0.42%12.7012:20
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMBRA11.9011.9011.9011.900.00%32.1412:48
MERCATOR12.1011.3011.3011.30-2.59%30.7911:15
WIRTUALNA53.0051.2051.2051.20-1.92%138.4212:56
JWCONSTR2.372.362.362.36-0.42%5.9113:05
11BIT243.00240.00240.00240.00-2.04%587.8313:24
SARE5.455.955.955.95+14.42%14.2409:14
PMPG3.103.103.103.10-4.32%7.5010:23
GRODNO3.653.633.633.63+3.42%8.5711:32
TRANSPOL2.862.862.862.86+1.78%6.5210:09
IMS3.403.403.403.40+1.19%7.6013:06
REDAN0.570.570.570.570.00%1.2110:04
MLPGROUP44.0044.0044.0044.000.00%90.2413:00
PBKM59.6058.0058.0058.00-2.68%116.6011:12
ALTA1.902.002.002.00+4.71%4.0009:12
RAWLPLUG9.448.988.988.98-4.87%17.9712:02
PEKABEX12.5012.5012.5012.50-1.57%24.0611:30
ASSECOSEE11.2511.2511.2511.250.00%20.952018-12-11
IMPERA1.091.141.141.14+4.59%2.0412:39
IFSA0.300.330.330.33+10.00%0.532018-11-28
K2INTERNT11.6012.0012.0012.00+3.45%20.6111:06
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LENTEX7.207.407.407.40+0.27%12.492018-12-11
PFLEIDER32.5032.0532.0532.05+0.16%55.5511:25
VOTUM4.604.604.604.600.00%7.9110:37
QUERCUS2.252.252.252.25+1.35%3.792018-12-11
LPP7,520.007,605.007,605.007,605.00+0.40%12,512.5713:25
STALPROD317.00326.50326.50326.50+3.00%532.5012:13
TESGAS2.862.842.842.84-2.74%4.6013:16
KETY325.50329.00329.00329.00+1.08%531.5213:18
AMICA112.80114.00114.00114.00+0.88%181.9412:17
MOSTALWAR2.202.202.202.200.00%3.5513:05
CPGROUP4.864.844.844.84+0.41%7.4913:08
TRITON2.252.262.262.26-3.83%3.4712:47
MABION91.5090.2090.2090.20-1.31%138.0013:20
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
VISTAL0.850.850.850.850.00%1.2709:00
COMP57.0054.0054.0054.00-4.42%80.0011:46
INTERCARS201.00203.00203.00203.000.00%286.3113:00
ARTERIA5.545.345.345.34-4.64%7.5109:16
ROPCZYCE33.8033.7033.7033.70+0.60%44.9312:05
4FUNMEDIA12.1511.9511.9511.95-2.45%15.7713:24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRVITAMIN5.945.745.745.74-3.37%7.5609:24
SONEL6.406.426.426.42+0.63%7.4010:13
WASKO1.341.331.331.33-0.75%1.4413:12
LIBET1.171.131.131.13-3.42%1.2212:59
WIKANA0.740.760.760.76-2.56%0.8112:45
FEERUM8.108.388.388.38-4.77%8.5613:09
LOKUM16.9017.0017.0017.00-1.73%17.3209:54
IPOPEMA1.151.101.101.10-4.35%1.1411:54
OTLOG5.304.784.784.78-4.02%4.7910:38
BRIJU1.071.051.051.05-1.87%1.0511:18
HERKULES2.982.982.982.980.00%2.8813:04
BIOMEDLUB0.980.990.990.99+1.02%0.8910:06
KOMPAP6.256.256.256.25-4.58%5.602018-12-06
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
KERNEL51.0051.3051.3051.30-0.58%43.8611:59
OEX16.6016.3016.3016.30-2.40%13.492018-12-10
ORBIS93.8094.4094.4094.40+0.85%74.0812:45
FASING15.8516.0516.0516.05-0.93%12.4012:51
WARIMPEX4.684.464.464.46-0.89%3.412018-12-11
BETACOM14.7014.6014.6014.60+2.82%11.0711:16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOLAR0.560.510.510.51-8.93%0.4113:13
CNT11.9511.8011.8011.80-2.48%8.8312:02
MOSTALPLC3.133.003.003.00-4.46%2.2111:43
BIK15.7015.7015.7015.70+1.29%11.5410:02
DECORA15.5015.1515.1515.15-2.26%10.7709:50
ENELMED10.1010.1010.1010.10+2.02%7.1312:27
MAKARONPL4.404.404.404.40-1.79%3.0812:55
ATM8.508.588.588.58+4.89%5.4609:39
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
NEWAG14.7014.6514.6514.65+1.03%8.4110:02
ASSECOBS24.5024.5024.5024.50+0.41%14.2611:54
ASTARTA26.9026.7026.7026.70-0.37%15.5912:38
OTMUCHOW1.701.701.701.70-4.49%0.9609:00
ALUMETAL42.0042.6042.6042.60+1.43%23.7412:42
DOMDEV65.0065.0065.0065.000.00%32.6513:20
MFO21.8022.4022.4022.40+7.18%11.2811:46
PWRMEDIA2.182.182.182.18-0.46%1.0611:11
APATOR25.6025.5025.5025.50-0.39%11.2012:16
BOGDANKA53.5053.9053.9053.90+0.75%23.3313:12
SKARBIEC23.3022.8022.8022.80-2.98%9.5412:14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
I2DEV11.0011.0011.0011.00-1.79%4.5011:03
GPRE5.205.205.205.200.00%1.9111:10
NOVITA43.0041.6041.6041.60+0.24%14.6712:17
ACAUTOGAZ43.0043.0043.0043.000.00%14.882018-12-10
EDINVEST1.881.911.911.910.00%0.6211:00
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
AILLERON10.1510.1010.1010.10+1.00%3.0210:01
SELENAFM9.059.059.059.05-1.63%2.7109:06
ASMGROUP3.443.443.443.44-4.44%1.002018-11-27
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
IIAAV8.808.778.778.77-1.02%2.212018-06-18
PHN9.309.049.049.04-2.38%2.2311:42
BALTONA8.908.908.908.90-4.30%2.1511:55
MCI9.469.469.469.46-0.21%2.2812:30
WDX14.8514.8514.8514.850.00%3.442018-03-14
UNICREDIT44.8945.8745.8745.87-0.28%10.4809:45
INSTALKRK12.1012.0012.0012.00-1.23%2.7511:08
HELIO10.509.749.749.74-7.24%2.2009:36
ZPUE76.5075.5075.5075.50-1.31%16.2213:23
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRUSZWICA41.0040.2040.2040.20-1.95%8.3212:53
STAPORKOW1.501.501.501.50+3.45%0.3011:00
COMARCH157.00154.00154.00154.00-2.53%31.0613:12
RELPOL7.607.607.607.60-0.52%1.4410:11
SYGNITY2.772.902.902.90+1.05%0.5310:39
SEKO8.908.908.908.900.00%1.6011:02
PLAZACNTR2.692.692.692.69-0.37%0.4810:14
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
PCCROKITA83.2083.6083.6083.60+0.48%14.4213:20
DEBICA99.0098.2098.2098.20+0.41%15.7913:08
STALPROFI10.1010.4010.4010.40+1.96%1.552018-12-11
INTERSPPL1.911.901.901.90+2.15%0.2911:36
KBDOM0.600.600.600.60+9.09%0.0911:00
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
DEKPOL32.4032.6032.6032.60+0.62%4.8810:43
KINOPOL10.7011.1511.1511.15-0.45%1.4711:53
TARCZYNSKI17.9517.0017.0017.00-6.08%2.3512:29
PCCEXOL1.551.531.531.53-1.29%0.1810:22
OLYMPIC8.308.308.308.300.00%1.002017-02-27
AGROWILL1.741.741.741.740.00%0.202018-11-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TOYA7.987.907.907.90-1.00%0.8112:21
WINVEST0.880.880.880.88+10.00%0.092018-11-21
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
WOJAS3.613.613.613.61-7.44%0.3612:58
TXM0.270.290.290.29+3.57%0.0209:02
ZAMET0.660.660.660.66-5.71%0.0609:00
LSISOFT12.1012.1012.1012.100.00%1.0909:12
PROJPRZEM23.0022.4022.4022.40-2.61%1.8913:06
VIGOSYS268.00264.00264.00264.00-1.86%22.2411:00
LARQ6.606.326.326.32-4.24%0.5209:23
CITYSERV11.3011.3011.3011.300.00%0.882018-12-10
ATMGRUPA4.804.804.804.80+0.21%0.3713:22
OVOSTAR110.00110.00110.00110.00-3.51%7.482018-12-10
SECOGROUP15.8015.8015.8015.800.00%1.012018-12-11
HUBSTYLE0.400.400.400.40-6.98%0.0211:00
KPPD21.6021.6021.6021.600.00%1.192018-12-10
OPTEAM5.005.005.005.00+0.40%0.2509:16
SFINKS0.930.930.930.930.00%0.0509:56
POLICE13.7513.7513.7513.750.00%0.6911:52
INTROL3.783.783.783.780.00%0.172018-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ERG37.5035.7035.7035.70-4.80%1.5009:15
PANOVA15.2015.8015.8015.800.00%0.6210:27
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
RAINBOW21.4021.0021.0021.00-0.47%0.7611:11
HYDROTOR34.4034.4034.4034.40+1.18%1.2011:39
TERMOREX0.580.580.580.580.00%0.0212:32
SOPHARMA8.008.008.008.00-5.88%0.252018-12-06
BEDZIN21.6021.0021.0021.00-2.78%0.6213:09
VOXEL24.8024.8024.8024.80+0.40%0.7409:52
PGODLEW2.982.982.982.980.00%0.082018-12-10
TATRY127.00127.00127.00127.00+3.25%3.172018-12-11
PROVIDENT9.309.309.309.30-5.58%0.232018-11-26
EUROTEL18.9018.9018.9018.90-0.26%0.4509:11
AGROTON3.443.443.443.44+0.58%0.0812:09
KONSSTALI27.9027.1027.1027.10-2.87%0.6211:54
KSGAGRO0.720.720.720.720.00%0.0211:00
PGSSOFT9.029.029.029.02+2.27%0.1809:16
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
WAWEL858.00852.00852.00852.00-0.70%14.5713:10
ENERGOINS0.780.780.780.78+4.00%0.0112:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEDIACAP1.711.731.731.73+0.58%0.0311:15
INTERFERI3.663.723.723.72+1.64%0.052018-12-04
SOHODEV0.990.990.990.99-3.88%0.0112:41
CFI0.500.500.500.500.00%0.0111:00
INVISTA0.870.870.870.870.00%0.0109:38
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
ESSYSTEM2.362.362.362.36+1.72%0.0209:00
EUROHOLD3.543.543.543.54-3.80%0.042018-12-10
SILVANO10.0510.0510.0510.050.00%0.1010:05
ELEKTROTI3.903.903.903.90-1.27%0.0410:04
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
COALENERG0.400.400.400.400.00%0.0011:00
PROTEKTOR4.604.604.604.60-1.08%0.0410:20
ORION7.757.757.757.750.00%0.0512:58
KOGENERA44.0044.0044.0044.00-1.12%0.3110:08
CEZ88.0587.6087.6087.60+0.11%0.6212:01
KRKA260.00234.00234.00234.00-2.09%1.782018-12-03
BSCDRUK32.0030.8030.8030.80+0.65%0.1909:49
SANTANDER17.8017.8017.8017.80+4.15%0.0909:00
MUZA2.802.802.802.800.00%0.0109:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRAGMAINK9.969.969.969.960.00%0.0509:00
MENNICA18.7018.7018.7018.700.00%0.0609:02
PLATYNINW0.480.520.520.52+1.96%0.002018-12-10
TALANX130.10130.10130.10130.10+0.08%0.392018-12-10
ORZBIALY10.8010.8010.8010.80-0.46%0.0210:00
RAFAMET9.609.609.609.600.00%0.022018-12-11
PRAGMAFA16.2016.2016.2016.20+1.25%0.0310:03
KGL16.6016.6016.6016.60+0.61%0.0209:00
ARTIFEX4.554.554.554.550.00%0.0009:00
BMPAG4.384.384.384.380.00%0.0009:00
MANGATA69.2069.2069.2069.200.00%0.0709:00
INPRO4.504.504.504.50+0.45%0.0009:00
KOMPUTRON3.343.343.343.340.00%0.0009:00
PROCHEM16.6016.6016.6016.60+5.40%0.0209:00
IMCOMPANY13.9013.9013.9013.90+9.02%0.0109:00
PROCHNIK0.010.010.010.010.00%0.0011:00
KREC5.365.365.365.36+7.20%0.0109:00
FERRUM4.184.184.184.18+0.97%0.0009:07
SUWARY14.0014.0014.0014.00+6.06%0.0109:00
PLASTBOX1.741.741.741.740.00%0.0009:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ESOTIQ17.3017.3017.3017.30-0.29%0.0209:00
ENAP1.041.041.041.040.00%0.0009:00
EFEKT21.8021.8021.8021.800.00%0.0209:00
BUMECH0.240.240.240.240.00%0.0011:13
ULMA72.0072.0072.0072.00+4.35%0.0709:00
BOWIM3.003.003.003.000.00%0.0010:32
EXILLON6.996.996.996.99-1.55%0.012017-12-22
ERBUD9.989.989.989.980.00%0.0109:00
REMAK9.189.189.189.180.00%0.0109:00
SNIEZKA73.5073.5073.5073.50+0.68%0.0709:00
APLISENS10.5010.5010.5010.500.00%0.0109:01
ELZAB5.905.905.905.90+3.51%0.012018-12-11
MASTERPHA5.865.865.865.86+1.38%0.0109:01
WITTCHEN16.5016.5016.5016.50+2.48%0.0209:01
PEMANAGER25.2025.2025.2025.200.00%0.0309:00
CDRL26.0026.0026.0026.00-0.76%0.0309:00
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GLCOSMED0.820.820.820.820.00%0.0009:00
APSENERGY2.342.342.342.340.00%0.0009:00
NTTSYSTEM2.472.472.472.47+1.65%0.002018-12-11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MEXPOLSKA3.603.603.603.600.00%0.0009:00
MBWS18.6018.6018.6018.60+5.08%0.0209:00
INDYKPOL66.0066.0066.0066.000.00%0.0709:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2242,75 +21,38 +0,96%
WIG 57296,62 +334,80 +0,59%
sWIG80 10719,43 -59,64 -0,55%
mWIG40 3953,75 -7,82 -0,20%

Rynki

Kurs Zmiana Zmiana %
WIG20 2242,75 +21,38 +0,96%