Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 61,229.86 | 61,699.64 | 60,889.62 | 61,699.64 | +0.08% | 226,283,774.00 | 2017-04-26 | |
| LPP | 6,739.30 | 6,930.00 | 6,631.95 | 6,930.00 | +2.08% | 14,328.31 | 2017-04-26 | |
| WAWEL | 1,043.00 | 1,060.00 | 1,022.10 | 1,050.00 | +0.67% | 1,319.31 | 2017-04-26 | |
| BENEFIT | 940.00 | 940.00 | 911.00 | 930.00 | -0.43% | 590.12 | 2017-04-26 | |
| STALPROD | 560.90 | 560.90 | 542.50 | 553.10 | -1.39% | 543.05 | 2017-04-26 | |
| KETY | 424.00 | 427.65 | 416.50 | 427.00 | +1.07% | 5,923.57 | 2017-04-26 | |
| MBANK | 418.00 | 422.00 | 408.45 | 422.00 | +0.73% | 14,690.54 | 2017-04-26 | |
| ZPUE | 374.35 | 374.35 | 374.35 | 374.35 | -0.16% | 0.75 | 2017-04-26 | |
| BZWBK | 368.00 | 372.75 | 358.20 | 360.20 | -4.53% | 42,526.57 | 2017-04-26 | |
| VIGOSYS | 365.00 | 366.70 | 360.00 | 365.00 | 0.00% | 236.03 | 2017-04-26 | |
| AMREST | 365.00 | 380.10 | 362.00 | 372.45 | +2.92% | 7,232.33 | 2017-04-26 | |
| INTERCARS | 311.95 | 312.00 | 310.15 | 311.85 | +0.43% | 457.45 | 2017-04-26 | |
| MEDICALG | 309.95 | 309.95 | 292.00 | 298.60 | -3.97% | 3,808.02 | 2017-04-26 | |
| MOL | 292.00 | 296.25 | 292.00 | 296.25 | +1.46% | 36.16 | 2017-04-26 | |
| KRUK | 283.00 | 285.35 | 279.15 | 285.35 | +1.42% | 35,477.90 | 2017-04-26 | |
| BUDIMEX | 273.00 | 273.20 | 268.10 | 269.95 | -1.12% | 2,405.81 | 2017-04-26 | |
| UNIWHEELS | 235.95 | 236.80 | 235.55 | 236.00 | 0.00% | 18,862.96 | 2017-04-26 | |
| COMARCH | 234.50 | 234.90 | 230.15 | 234.50 | 0.00% | 312.79 | 2017-04-26 | |
| CCC | 231.70 | 232.50 | 225.00 | 228.00 | -0.70% | 10,195.19 | 2017-04-26 | |
| AMICA | 191.45 | 193.00 | 190.00 | 193.00 | +0.78% | 824.17 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| 11BIT | 185.15 | 185.15 | 172.55 | 181.00 | -2.24% | 5,465.51 | 2017-04-26 | |
| INGBSK | 180.05 | 182.00 | 177.60 | 180.00 | +0.28% | 1,542.30 | 2017-04-26 | |
| IZOBLOK | 174.00 | 174.00 | 171.20 | 174.00 | +0.87% | 16.20 | 2017-04-26 | |
| PEKAO | 138.50 | 140.70 | 137.45 | 140.35 | +1.37% | 101,957.36 | 2017-04-26 | |
| ELBUDOWA | 129.90 | 130.00 | 122.00 | 122.90 | -3.53% | 590.17 | 2017-04-26 | |
| KGHM | 123.20 | 126.10 | 123.05 | 125.95 | +1.57% | 75,628.05 | 2017-04-26 | |
| PKNORLEN | 120.00 | 122.85 | 118.60 | 121.55 | +1.29% | 188,810.68 | 2017-04-26 | |
| MANGATA | 119.00 | 120.00 | 119.00 | 120.00 | +0.84% | 72.48 | 2017-04-26 | |
| MABION | 99.00 | 99.00 | 89.20 | 92.02 | -9.70% | 6,585.14 | 2017-04-26 | |
| DEBICA | 97.71 | 102.70 | 97.51 | 102.70 | +3.32% | 262.86 | 2017-04-26 | |
| KOGENERA | 95.22 | 95.22 | 94.51 | 95.22 | +0.23% | 14.31 | 2017-04-26 | |
| ULMA | 89.24 | 89.26 | 89.00 | 89.00 | -0.27% | 59.69 | 2017-04-26 | |
| PCCROKITA | 85.00 | 85.20 | 84.80 | 85.19 | +0.22% | 685.45 | 2017-04-26 | |
| ORBIS | 83.95 | 86.46 | 83.95 | 86.40 | +2.89% | 199.50 | 2017-04-26 | |
| FORTE | 82.00 | 82.00 | 78.33 | 78.98 | -3.68% | 1,279.64 | 2017-04-26 | |
| CIECH | 78.50 | 78.79 | 77.67 | 77.70 | -1.02% | 2,157.10 | 2017-04-26 | |
| HANDLOWY | 75.95 | 75.98 | 74.53 | 75.50 | -0.59% | 4,281.13 | 2017-04-26 | |
| EMPERIA | 75.10 | 75.20 | 73.85 | 75.00 | -0.01% | 618.69 | 2017-04-26 | |
| ALIOR | 74.50 | 74.88 | 74.03 | 74.86 | +0.89% | 20,154.47 | 2017-04-26 | |
| JSW | 72.10 | 72.79 | 71.60 | 71.95 | -0.07% | 25,234.51 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GRUPAAZOTY | 70.11 | 70.85 | 69.65 | 70.58 | +0.67% | 4,060.66 | 2017-04-26 | |
| DOMDEV | 70.05 | 70.50 | 69.70 | 69.80 | -1.20% | 215.55 | 2017-04-26 | |
| ORION | 70.00 | 76.10 | 70.00 | 76.10 | +0.13% | 2.18 | 2017-04-26 | |
| ASTARTA | 70.00 | 73.50 | 69.65 | 70.20 | +3.69% | 4,446.62 | 2017-04-26 | |
| KERNEL | 70.00 | 70.45 | 69.51 | 70.00 | +0.72% | 2,067.11 | 2017-04-26 | |
| ERG | 69.99 | 69.99 | 67.60 | 69.00 | -0.29% | 16.21 | 2017-04-26 | |
| BOGDANKA | 69.71 | 71.49 | 69.50 | 71.49 | +2.60% | 1,588.38 | 2017-04-26 | |
| SNIEZKA | 69.47 | 69.47 | 68.10 | 68.10 | +0.90% | 18.48 | 2017-04-26 | |
| KRUSZWICA | 68.70 | 73.00 | 67.00 | 73.00 | +6.26% | 370.67 | 2017-04-26 | |
| CEZ | 67.91 | 68.05 | 66.70 | 67.73 | -0.32% | 159.34 | 2017-04-26 | |
| PKPCARGO | 65.68 | 67.10 | 65.68 | 66.50 | -0.06% | 1,557.18 | 2017-04-26 | |
| CDPROJEKT | 65.50 | 65.50 | 63.50 | 65.10 | -1.06% | 21,457.92 | 2017-04-26 | |
| UNICREDIT | 65.48 | 69.00 | 65.14 | 69.00 | +2.77% | 261.47 | 2017-04-26 | |
| ALUMETAL | 64.50 | 64.50 | 62.02 | 63.00 | -2.02% | 1,052.44 | 2017-04-26 | |
| COMP | 62.50 | 62.50 | 58.00 | 59.49 | -4.82% | 19.91 | 2017-04-26 | |
| SANOK | 60.50 | 61.89 | 60.50 | 61.89 | +2.64% | 321.47 | 2017-04-26 | |
| MBWS | 60.48 | 60.48 | 60.48 | 60.48 | 0.00% | 0.06 | 2017-04-26 | |
| PLAYWAY | 60.00 | 60.00 | 56.40 | 57.40 | -4.49% | 166.35 | 2017-04-26 | |
| PBKM | 59.10 | 59.10 | 58.60 | 59.00 | -0.17% | 2.83 | 2017-04-26 | |
| NOVITA | 58.61 | 58.61 | 58.51 | 58.51 | -0.83% | 10.43 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| INDYKPOL | 57.96 | 57.96 | 57.00 | 57.00 | +1.95% | 10.15 | 2017-04-26 | |
| MCLOGIC | 57.49 | 57.59 | 57.49 | 57.59 | 0.00% | 19.44 | 2017-04-26 | |
| LOTOS | 57.30 | 62.18 | 57.30 | 61.22 | +8.80% | 99,368.12 | 2017-04-26 | |
| PAGED | 56.90 | 56.90 | 55.80 | 56.79 | -0.02% | 96.22 | 2017-04-26 | |
| LIVECHAT | 56.39 | 56.39 | 53.35 | 54.98 | -1.82% | 5,045.73 | 2017-04-26 | |
| SELVITA | 55.79 | 57.50 | 53.00 | 57.34 | -6.00% | 2,657.59 | 2017-04-26 | |
| PEMANAGER | 55.00 | 55.00 | 54.00 | 55.00 | 0.00% | 6.33 | 2017-04-26 | |
| ASSECOPOL | 54.70 | 55.19 | 54.06 | 54.70 | 0.00% | 6,267.68 | 2017-04-26 | |
| PELION | 54.30 | 54.40 | 54.30 | 54.35 | -0.09% | 51.62 | 2017-04-26 | |
| WIRTUALNA | 53.75 | 55.45 | 53.22 | 53.37 | -0.76% | 824.03 | 2017-04-26 | |
| OPONEO.PL | 50.79 | 50.79 | 49.75 | 50.25 | -0.83% | 37.93 | 2017-04-26 | |
| MLPGROUP | 49.99 | 49.99 | 49.00 | 49.33 | +0.67% | 637.25 | 2017-04-26 | |
| UNIMOT | 46.99 | 47.00 | 45.65 | 46.00 | -1.41% | 331.52 | 2017-04-26 | |
| GPW | 46.00 | 46.02 | 45.50 | 45.80 | +0.17% | 11,002.36 | 2017-04-26 | |
| PFLEIDER | 43.30 | 43.30 | 41.12 | 42.20 | -1.84% | 882.35 | 2017-04-26 | |
| ACAUTOGAZ | 41.50 | 43.10 | 41.50 | 43.10 | +2.62% | 31.70 | 2017-04-26 | |
| PZU | 40.20 | 42.29 | 40.19 | 41.90 | +4.49% | 160,859.79 | 2017-04-26 | |
| DINOPL | 39.20 | 39.46 | 37.51 | 38.69 | -1.17% | 18,181.68 | 2017-04-26 | |
| EUCO | 39.03 | 39.40 | 38.80 | 39.29 | -1.41% | 110.40 | 2017-04-26 | |
| HYDROTOR | 38.70 | 38.70 | 38.00 | 38.00 | -1.81% | 4.25 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAINBOW | 38.70 | 39.44 | 38.00 | 39.44 | +1.91% | 95.84 | 2017-04-26 | |
| ATAL | 37.25 | 37.90 | 36.20 | 37.21 | +0.30% | 2,465.76 | 2017-04-26 | |
| KONSSTALI | 36.25 | 36.25 | 35.80 | 36.20 | +0.56% | 295.15 | 2017-04-26 | |
| ABPL | 36.20 | 36.50 | 36.00 | 36.42 | +0.61% | 36.84 | 2017-04-26 | |
| BSCDRUK | 35.00 | 35.00 | 35.00 | 35.00 | +2.97% | 206.29 | 2017-04-26 | |
| APATOR | 34.89 | 35.38 | 34.89 | 35.38 | +1.09% | 102.70 | 2017-04-26 | |
| PKOBP | 34.18 | 35.25 | 33.91 | 35.03 | +2.52% | 135,422.13 | 2017-04-26 | |
| EUROCASH | 33.38 | 34.40 | 33.21 | 34.00 | +1.86% | 43,460.35 | 2017-04-26 | |
| ERBUD | 32.80 | 32.80 | 32.78 | 32.78 | -0.06% | 1.08 | 2017-04-26 | |
| CLNPHARMA | 31.85 | 32.11 | 28.67 | 32.11 | +0.03% | 8,117.09 | 2017-04-26 | |
| CDRL | 31.45 | 31.45 | 30.30 | 31.45 | 0.00% | 0.58 | 2017-04-26 | |
| MFO | 31.17 | 32.50 | 31.17 | 32.22 | -1.35% | 16.61 | 2017-04-26 | |
| SKARBIEC | 30.57 | 30.57 | 29.98 | 30.30 | -0.88% | 95.13 | 2017-04-26 | |
| PCM | 30.35 | 30.88 | 30.15 | 30.65 | +2.54% | 88.20 | 2017-04-26 | |
| ENTER | 30.00 | 30.00 | 29.06 | 29.89 | -0.30% | 11.40 | 2017-04-26 | |
| GORENJE | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% | 0.06 | 2017-04-26 | |
| ASSECOBS | 27.87 | 28.88 | 27.87 | 28.86 | +3.81% | 15.96 | 2017-04-26 | |
| EFEKT | 27.51 | 30.26 | 27.51 | 29.45 | +5.18% | 139.93 | 2017-04-26 | |
| ADIUVO | 27.50 | 27.97 | 27.50 | 27.97 | -0.07% | 1.02 | 2017-04-26 | |
| STELMET | 27.45 | 27.85 | 26.80 | 27.00 | -3.57% | 49.12 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BEDZIN | 26.10 | 26.10 | 24.85 | 26.00 | +4.38% | 20.53 | 2017-04-26 | |
| KGL | 25.40 | 25.40 | 25.00 | 25.20 | -0.79% | 6.77 | 2017-04-26 | |
| PANOVA | 25.30 | 25.30 | 24.82 | 24.82 | -1.90% | 3.31 | 2017-04-26 | |
| IDEABANK | 24.45 | 24.45 | 24.38 | 24.43 | -0.08% | 97.97 | 2017-04-26 | |
| CYFRPLSAT | 23.75 | 24.15 | 23.55 | 23.83 | -0.08% | 10,962.14 | 2017-04-26 | |
| IMPEL | 23.49 | 23.49 | 23.40 | 23.40 | -0.38% | 0.12 | 2017-04-26 | |
| SARE | 23.48 | 24.46 | 23.31 | 24.46 | +4.31% | 70.53 | 2017-04-26 | |
| OTLOG | 22.48 | 22.48 | 22.40 | 22.40 | -0.36% | 0.92 | 2017-04-26 | |
| EUROTEL | 22.25 | 22.80 | 22.25 | 22.70 | +0.89% | 33.80 | 2017-04-26 | |
| ROPCZYCE | 21.03 | 21.65 | 21.01 | 21.18 | -2.53% | 211.07 | 2017-04-26 | |
| SECOGROUP | 20.91 | 22.80 | 20.91 | 22.50 | +2.37% | 34.78 | 2017-04-26 | |
| AVIASG | 20.44 | 20.44 | 19.10 | 20.40 | -0.34% | 30.40 | 2017-04-26 | |
| SELENAFM | 20.25 | 20.25 | 19.51 | 20.20 | +1.00% | 10.12 | 2017-04-26 | |
| POLICE | 20.03 | 20.18 | 20.03 | 20.15 | -0.20% | 26.91 | 2017-04-26 | |
| POLNA | 19.79 | 19.79 | 19.00 | 19.55 | -1.21% | 5.70 | 2017-04-26 | |
| TALEX | 19.62 | 20.26 | 19.62 | 20.26 | +3.84% | 36.88 | 2017-04-26 | |
| I2DEV | 19.60 | 19.60 | 19.40 | 19.50 | 0.00% | 31.54 | 2017-04-26 | |
| MENNICA | 19.40 | 19.51 | 19.40 | 19.51 | -0.91% | 24.41 | 2017-04-26 | |
| REMAK | 18.90 | 19.34 | 18.67 | 18.67 | -1.16% | 23.82 | 2017-04-26 | |
| ZEPAK | 18.39 | 18.39 | 17.71 | 17.80 | -2.89% | 293.29 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VOXEL | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% | 0.27 | 2017-04-26 | |
| AATHOLD | 18.15 | 18.15 | 18.00 | 18.15 | +4.91% | 10.87 | 2017-04-26 | |
| PROCHEM | 18.01 | 18.01 | 17.65 | 17.98 | -0.06% | 7.46 | 2017-04-26 | |
| MERCATOR | 18.00 | 18.00 | 17.55 | 17.75 | -1.39% | 62.50 | 2017-04-26 | |
| ARTIFEX | 18.00 | 18.00 | 16.82 | 17.13 | -3.22% | 148.38 | 2017-04-26 | |
| NEWAG | 17.92 | 17.98 | 17.62 | 17.97 | +0.06% | 208.03 | 2017-04-26 | |
| FORTUNA | 17.89 | 17.90 | 17.59 | 17.90 | +1.53% | 898.52 | 2017-04-26 | |
| WITTCHEN | 17.77 | 17.77 | 17.30 | 17.77 | +1.54% | 11.87 | 2017-04-26 | |
| PHN | 17.49 | 17.49 | 17.10 | 17.30 | +1.17% | 77.48 | 2017-04-26 | |
| BRASTER | 17.45 | 17.45 | 17.00 | 17.15 | -1.49% | 412.91 | 2017-04-26 | |
| BIK | 17.32 | 17.32 | 17.19 | 17.19 | -0.75% | 0.21 | 2017-04-26 | |
| WIELTON | 17.13 | 17.50 | 16.75 | 17.49 | +2.46% | 1,141.43 | 2017-04-26 | |
| FASING | 17.00 | 17.00 | 17.00 | 17.00 | -2.19% | 2.04 | 2017-04-26 | |
| FEERUM | 16.99 | 16.99 | 16.99 | 16.99 | +1.13% | 0.17 | 2017-04-26 | |
| ARCHICOM | 16.97 | 16.97 | 16.70 | 16.95 | -0.12% | 9.85 | 2017-04-26 | |
| ALTUSTFI | 16.77 | 16.77 | 16.26 | 16.27 | -0.61% | 109.65 | 2017-04-26 | |
| RAFAMET | 16.32 | 16.32 | 16.15 | 16.32 | 0.00% | 8.26 | 2017-04-26 | |
| TRAKCJA | 15.90 | 15.95 | 15.75 | 15.90 | -0.44% | 435.90 | 2017-04-26 | |
| HELIO | 15.90 | 15.90 | 14.61 | 15.50 | -0.96% | 81.23 | 2017-04-26 | |
| LOKUM | 15.69 | 15.69 | 15.19 | 15.67 | +1.16% | 15.69 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SYNEKTIK | 15.55 | 15.90 | 15.50 | 15.90 | 0.00% | 16.67 | 2017-04-26 | |
| POLWAX | 15.20 | 15.20 | 15.17 | 15.20 | 0.00% | 239.71 | 2017-04-26 | |
| AGORA | 15.12 | 15.73 | 15.04 | 15.58 | +3.87% | 1,803.86 | 2017-04-26 | |
| FERRO | 14.85 | 15.00 | 14.65 | 14.90 | 0.00% | 2,502.60 | 2017-04-26 | |
| STALPROFI | 14.80 | 15.18 | 14.80 | 14.81 | +0.07% | 47.09 | 2017-04-26 | |
| PGSSOFT | 14.48 | 14.48 | 14.20 | 14.34 | -0.42% | 61.53 | 2017-04-26 | |
| LARQ | 14.29 | 14.62 | 13.86 | 14.62 | +2.52% | 225.22 | 2017-04-26 | |
| ELEKTROTI | 14.10 | 14.10 | 13.82 | 13.82 | -1.29% | 0.63 | 2017-04-26 | |
| PRAGMAFA | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.20 | 2017-04-26 | |
| AILLERON | 13.90 | 13.90 | 12.90 | 13.33 | -4.79% | 309.47 | 2017-04-26 | |
| INSTALKRK | 13.90 | 13.95 | 13.90 | 13.95 | +0.58% | 4.09 | 2017-04-26 | |
| APLISENS | 13.80 | 13.80 | 13.35 | 13.60 | -0.15% | 76.90 | 2017-04-26 | |
| UNIBEP | 13.80 | 14.00 | 13.80 | 13.90 | 0.00% | 679.50 | 2017-04-26 | |
| DEKPOL | 13.42 | 13.42 | 12.80 | 13.41 | -0.07% | 0.71 | 2017-04-26 | |
| ORZBIALY | 13.30 | 13.30 | 12.85 | 13.17 | -0.98% | 2,076.55 | 2017-04-26 | |
| MOSTALPLC | 13.27 | 13.27 | 13.27 | 13.27 | 0.00% | 1.39 | 2017-04-26 | |
| KINOPOL | 13.13 | 13.14 | 12.92 | 13.03 | -0.76% | 9.22 | 2017-04-26 | |
| MARVIPOL | 13.12 | 13.30 | 13.10 | 13.30 | 0.00% | 64.26 | 2017-04-26 | |
| PEP | 13.00 | 13.00 | 12.84 | 12.90 | +0.47% | 50.07 | 2017-04-26 | |
| INTERAOLT | 13.00 | 13.00 | 12.60 | 12.70 | -0.86% | 295.23 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAWLPLUG | 12.94 | 13.34 | 12.53 | 13.20 | +2.01% | 1,676.12 | 2017-04-26 | |
| K2INTERNT | 12.90 | 13.66 | 12.84 | 13.50 | +4.65% | 108.38 | 2017-04-26 | |
| TORPOL | 12.75 | 12.75 | 12.52 | 12.69 | +1.52% | 50.06 | 2017-04-26 | |
| LSISOFT | 12.56 | 12.56 | 12.26 | 12.27 | -2.31% | 67.72 | 2017-04-26 | |
| SETANTA | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% | 2.12 | 2017-04-26 | |
| ASSECOSEE | 12.10 | 12.10 | 12.00 | 12.10 | 0.00% | 64.86 | 2017-04-26 | |
| MOSTALWAR | 12.01 | 13.00 | 11.72 | 12.58 | +3.80% | 175.59 | 2017-04-26 | |
| EKOEXPORT | 12.00 | 12.00 | 11.02 | 11.70 | -3.31% | 1,330.02 | 2017-04-26 | |
| BETACOM | 11.92 | 11.92 | 11.28 | 11.49 | -3.61% | 22.37 | 2017-04-26 | |
| GEKOPLAST | 11.90 | 11.90 | 11.80 | 11.80 | -0.84% | 0.20 | 2017-04-26 | |
| GROCLIN | 11.81 | 11.86 | 10.64 | 11.39 | -3.96% | 1,146.70 | 2017-04-26 | |
| PGE | 11.81 | 11.85 | 11.46 | 11.55 | -1.62% | 47,563.27 | 2017-04-26 | |
| MERCOR | 11.80 | 11.80 | 11.53 | 11.60 | -2.52% | 27.16 | 2017-04-26 | |
| ZUE | 11.65 | 11.70 | 11.20 | 11.64 | -0.43% | 355.64 | 2017-04-26 | |
| ENEA | 11.64 | 11.75 | 11.52 | 11.68 | -0.09% | 5,663.01 | 2017-04-26 | |
| DELKO | 11.60 | 11.60 | 11.51 | 11.60 | 0.00% | 8.39 | 2017-04-26 | |
| TARCZYNSKI | 11.59 | 11.59 | 11.41 | 11.49 | -0.09% | 71.52 | 2017-04-26 | |
| TIM | 11.37 | 11.45 | 10.84 | 11.03 | -3.50% | 147.25 | 2017-04-26 | |
| DECORA | 11.34 | 11.34 | 11.07 | 11.29 | -0.44% | 8.44 | 2017-04-26 | |
| ATM | 11.30 | 11.30 | 10.93 | 10.93 | -3.27% | 5.05 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BORYSZEW | 11.30 | 11.54 | 11.04 | 11.35 | -2.16% | 9,848.09 | 2017-04-26 | |
| BOS | 11.12 | 11.20 | 11.02 | 11.06 | -0.36% | 248.53 | 2017-04-26 | |
| PEKABEX | 10.94 | 10.94 | 10.94 | 10.94 | +2.72% | 0.01 | 2017-04-26 | |
| LENTEX | 10.83 | 10.83 | 10.67 | 10.70 | -1.20% | 287.77 | 2017-04-26 | |
| PRAGMAINK | 10.50 | 10.50 | 10.15 | 10.15 | -3.33% | 19.19 | 2017-04-26 | |
| CITYSERV | 10.30 | 10.32 | 10.20 | 10.20 | 0.00% | 22.36 | 2017-04-26 | |
| ENERGA | 10.20 | 10.21 | 9.92 | 10.03 | -1.67% | 7,338.86 | 2017-04-26 | |
| IMCOMPANY | 10.20 | 10.30 | 10.00 | 10.19 | -0.10% | 97.36 | 2017-04-26 | |
| WORKSERV | 10.17 | 10.30 | 9.06 | 9.06 | -8.30% | 327.07 | 2017-04-26 | |
| AMBRA | 10.00 | 10.00 | 9.81 | 9.86 | -1.40% | 13.24 | 2017-04-26 | |
| ESOTIQ | 9.99 | 10.30 | 9.84 | 10.14 | +2.42% | 154.84 | 2017-04-26 | |
| MCI | 9.91 | 9.98 | 9.86 | 9.87 | -0.20% | 478.97 | 2017-04-26 | |
| PROJPRZEM | 9.60 | 9.65 | 9.50 | 9.65 | +1.58% | 17.45 | 2017-04-26 | |
| MWTRADE | 9.57 | 9.60 | 9.20 | 9.59 | -3.03% | 27.01 | 2017-04-26 | |
| GTC | 9.39 | 9.50 | 9.31 | 9.50 | +1.17% | 1,843.11 | 2017-04-26 | |
| VOTUM | 9.38 | 9.38 | 9.15 | 9.38 | +0.11% | 75.34 | 2017-04-26 | |
| SUWARY | 9.37 | 9.60 | 8.95 | 9.30 | -0.75% | 22.95 | 2017-04-26 | |
| RELPOL | 9.17 | 9.48 | 9.06 | 9.48 | -0.11% | 122.24 | 2017-04-26 | |
| ARTERIA | 9.06 | 9.06 | 8.75 | 8.99 | -0.66% | 34.27 | 2017-04-26 | |
| VINDEXUS | 8.99 | 8.99 | 8.45 | 8.63 | -3.90% | 344.92 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PLAZACNTR | 8.98 | 9.20 | 8.40 | 8.45 | -7.55% | 20.32 | 2017-04-26 | |
| POLIMEXMS | 8.70 | 8.70 | 8.35 | 8.50 | -0.93% | 5,992.74 | 2017-04-26 | |
| POLNORD | 8.52 | 8.72 | 8.50 | 8.67 | +1.88% | 781.08 | 2017-04-26 | |
| MONNARI | 8.43 | 8.48 | 8.23 | 8.30 | -2.92% | 420.13 | 2017-04-26 | |
| BRIJU | 8.35 | 8.49 | 8.10 | 8.29 | -0.60% | 199.33 | 2017-04-26 | |
| XTB | 8.30 | 8.30 | 8.22 | 8.22 | -0.96% | 81.23 | 2017-04-26 | |
| PROVIDENT | 8.25 | 8.75 | 8.25 | 8.25 | -6.57% | 3.62 | 2017-04-26 | |
| WDX | 8.19 | 8.20 | 8.00 | 8.20 | +0.12% | 29.71 | 2017-04-26 | |
| INTROL | 8.18 | 8.18 | 8.05 | 8.05 | -1.59% | 2.11 | 2017-04-26 | |
| CNT | 7.99 | 7.99 | 7.99 | 7.99 | +0.25% | 0.08 | 2017-04-26 | |
| KOMPAP | 7.75 | 7.75 | 7.75 | 7.75 | +4.87% | 0.02 | 2017-04-26 | |
| MEXPOLSKA | 7.70 | 7.70 | 7.51 | 7.60 | +1.06% | 16.86 | 2017-04-26 | |
| RAFAKO | 7.64 | 7.76 | 7.60 | 7.61 | -0.13% | 359.21 | 2017-04-26 | |
| OPTEAM | 7.63 | 7.63 | 7.63 | 7.63 | +1.73% | 0.92 | 2017-04-26 | |
| AGROTON | 7.50 | 8.43 | 7.50 | 7.70 | +10.79% | 2,982.42 | 2017-04-26 | |
| SIMPLE | 7.44 | 7.44 | 7.44 | 7.44 | +3.48% | 0.15 | 2017-04-26 | |
| VISTAL | 7.40 | 7.44 | 7.31 | 7.35 | -1.08% | 29.82 | 2017-04-26 | |
| AWBUD | 7.21 | 7.35 | 7.15 | 7.35 | -0.54% | 36.67 | 2017-04-26 | |
| SEKO | 7.08 | 7.08 | 7.08 | 7.08 | +0.71% | 4.25 | 2017-04-26 | |
| BIOTON | 7.06 | 7.18 | 6.98 | 7.00 | -0.85% | 364.19 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MILLENNIUM | 6.98 | 7.00 | 6.89 | 7.00 | +0.72% | 4,468.34 | 2017-04-26 | |
| GOBARTO | 6.74 | 6.75 | 6.70 | 6.74 | +0.30% | 22.50 | 2017-04-26 | |
| KRVITAMIN | 6.71 | 6.71 | 6.40 | 6.69 | -0.15% | 2.05 | 2017-04-26 | |
| QUERCUS | 6.59 | 6.62 | 6.52 | 6.62 | +0.46% | 28.72 | 2017-04-26 | |
| PGNIG | 6.55 | 6.59 | 6.44 | 6.59 | +0.30% | 23,152.53 | 2017-04-26 | |
| KOMPUTRON | 6.42 | 6.43 | 6.40 | 6.41 | 0.00% | 231.57 | 2017-04-26 | |
| TRANSPOL | 6.38 | 6.39 | 6.22 | 6.38 | 0.00% | 66.58 | 2017-04-26 | |
| TOYA | 6.35 | 6.50 | 6.20 | 6.50 | +3.17% | 38.18 | 2017-04-26 | |
| MAKARONPL | 6.33 | 6.33 | 6.33 | 6.33 | -0.16% | 1.08 | 2017-04-26 | |
| SYGNITY | 6.31 | 6.31 | 6.10 | 6.19 | -2.98% | 76.64 | 2017-04-26 | |
| ERGIS | 6.27 | 6.33 | 6.21 | 6.27 | +0.32% | 58.69 | 2017-04-26 | |
| PGODLEW | 6.22 | 6.23 | 6.22 | 6.23 | +2.13% | 0.25 | 2017-04-26 | |
| GRODNO | 6.07 | 6.07 | 6.05 | 6.05 | -0.17% | 92.10 | 2017-04-26 | |
| MASTERPHA | 6.06 | 6.12 | 6.06 | 6.10 | -0.33% | 28.14 | 2017-04-26 | |
| IZOSTAL | 5.95 | 5.95 | 5.95 | 5.95 | -0.67% | 0.06 | 2017-04-26 | |
| KREC | 5.86 | 6.10 | 5.86 | 6.10 | -0.49% | 47.47 | 2017-04-26 | |
| CUBEITG | 5.77 | 5.77 | 5.40 | 5.59 | -3.12% | 40.49 | 2017-04-26 | |
| ECHO | 5.73 | 5.73 | 5.16 | 5.43 | -6.86% | 3,458.72 | 2017-04-26 | |
| FAMUR | 5.71 | 5.72 | 5.60 | 5.72 | 0.00% | 604.05 | 2017-04-26 | |
| AVIAAML | 5.54 | 5.54 | 5.10 | 5.40 | 0.00% | 57.38 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GPRE | 5.50 | 5.50 | 5.43 | 5.50 | 0.00% | 1,826.11 | 2017-04-26 | |
| CELTIC | 5.41 | 5.50 | 5.15 | 5.50 | -2.65% | 16.47 | 2017-04-26 | |
| ATLANTAPL | 5.39 | 5.39 | 5.10 | 5.29 | -1.67% | 5.52 | 2017-04-26 | |
| 4FUNMEDIA | 5.36 | 5.36 | 5.20 | 5.36 | 0.00% | 38.88 | 2017-04-26 | |
| SYNTHOS | 5.30 | 5.35 | 5.30 | 5.33 | +0.57% | 4,702.72 | 2017-04-26 | |
| AUTOPARTN | 5.27 | 5.29 | 5.12 | 5.23 | -0.38% | 452.93 | 2017-04-26 | |
| ASMGROUP | 5.25 | 5.50 | 5.25 | 5.50 | +1.85% | 0.79 | 2017-04-26 | |
| WOJAS | 5.15 | 5.17 | 5.10 | 5.14 | +0.78% | 15.86 | 2017-04-26 | |
| PBG | 5.07 | 5.11 | 4.95 | 4.97 | -1.78% | 648.51 | 2017-04-26 | |
| ALCHEMIA | 5.05 | 5.05 | 4.99 | 5.05 | 0.00% | 141.04 | 2017-04-26 | |
| TXM | 5.00 | 5.05 | 5.00 | 5.05 | +1.00% | 0.03 | 2017-04-26 | |
| ATENDE | 4.95 | 5.00 | 4.85 | 5.00 | 0.00% | 65.62 | 2017-04-26 | |
| JWCONSTR | 4.92 | 4.92 | 4.73 | 4.78 | -3.43% | 336.12 | 2017-04-26 | |
| ARCTIC | 4.90 | 4.95 | 4.80 | 4.84 | -1.43% | 136.99 | 2017-04-26 | |
| STAPORKOW | 4.85 | 4.85 | 4.77 | 4.77 | -5.54% | 10.56 | 2017-04-26 | |
| INPRO | 4.80 | 4.80 | 4.66 | 4.66 | -2.92% | 2.67 | 2017-04-26 | |
| ATMGRUPA | 4.70 | 4.70 | 4.62 | 4.70 | +0.21% | 46.66 | 2017-04-26 | |
| PMPG | 4.69 | 4.79 | 4.45 | 4.64 | -1.28% | 146.96 | 2017-04-26 | |
| BOWIM | 4.64 | 4.80 | 4.64 | 4.80 | 0.00% | 2.18 | 2017-04-26 | |
| ODLEWNIE | 4.59 | 4.59 | 4.59 | 4.59 | +0.22% | 0.05 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| NETIA | 4.55 | 4.58 | 4.55 | 4.57 | 0.00% | 653.72 | 2017-04-26 | |
| LENA | 4.50 | 4.51 | 4.46 | 4.51 | +1.12% | 89.67 | 2017-04-26 | |
| ORANGEPL | 4.45 | 4.46 | 4.37 | 4.41 | -1.12% | 17,053.71 | 2017-04-26 | |
| URSUS | 4.43 | 4.47 | 4.30 | 4.39 | +1.15% | 3,068.28 | 2017-04-26 | |
| VIVID | 4.40 | 4.42 | 4.05 | 4.42 | +1.14% | 617.87 | 2017-04-26 | |
| APSENERGY | 4.36 | 4.36 | 4.35 | 4.35 | -0.23% | 0.01 | 2017-04-26 | |
| IMPEXMET | 4.17 | 4.20 | 4.15 | 4.20 | +1.20% | 587.17 | 2017-04-26 | |
| ALTA | 4.10 | 4.10 | 4.10 | 4.10 | +2.50% | 0.13 | 2017-04-26 | |
| OTMUCHOW | 4.08 | 4.08 | 3.91 | 4.06 | -0.25% | 8.63 | 2017-04-26 | |
| GLCOSMED | 4.05 | 4.05 | 3.66 | 3.80 | -6.17% | 28.02 | 2017-04-26 | |
| WARIMPEX | 4.00 | 4.00 | 4.00 | 4.00 | +1.27% | 3.33 | 2017-04-26 | |
| FAM | 3.99 | 4.05 | 3.99 | 4.03 | +2.03% | 66.92 | 2017-04-26 | |
| INTERFERI | 3.98 | 4.09 | 3.95 | 4.09 | +0.25% | 9.15 | 2017-04-26 | |
| KBDOM | 3.96 | 4.22 | 3.96 | 4.19 | -0.71% | 24.87 | 2017-04-26 | |
| STALEXP | 3.81 | 3.93 | 3.81 | 3.93 | +2.08% | 276.34 | 2017-04-26 | |
| FERRUM | 3.79 | 3.79 | 3.79 | 3.79 | +1.07% | 0.99 | 2017-04-26 | |
| MUZA | 3.77 | 3.80 | 3.77 | 3.80 | +3.54% | 1.61 | 2017-04-26 | |
| HERKULES | 3.76 | 3.80 | 3.76 | 3.80 | 0.00% | 106.62 | 2017-04-26 | |
| KOPEX | 3.75 | 3.75 | 3.62 | 3.70 | -1.33% | 603.18 | 2017-04-26 | |
| PROTEKTOR | 3.72 | 3.79 | 3.71 | 3.79 | +1.88% | 49.04 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ELEMENTAL | 3.59 | 3.74 | 3.57 | 3.64 | +1.11% | 577.23 | 2017-04-26 | |
| MDIENERGIA | 3.50 | 3.64 | 3.47 | 3.50 | -2.51% | 38.21 | 2017-04-26 | |
| IMMOBILE | 3.50 | 3.59 | 3.40 | 3.59 | +2.28% | 9.62 | 2017-04-26 | |
| HYPERION | 3.49 | 3.49 | 3.25 | 3.49 | +7.38% | 1,249.13 | 2017-04-26 | |
| TRITON | 3.48 | 3.48 | 3.40 | 3.40 | -1.45% | 31.83 | 2017-04-26 | |
| ROBYG | 3.38 | 3.40 | 3.34 | 3.40 | +0.59% | 731.04 | 2017-04-26 | |
| QUMAK | 3.38 | 3.38 | 2.75 | 3.10 | -7.46% | 1,450.82 | 2017-04-26 | |
| COLIAN | 3.28 | 3.28 | 3.27 | 3.28 | +0.31% | 45.05 | 2017-04-26 | |
| CORMAY | 3.26 | 3.30 | 3.10 | 3.11 | -5.76% | 1,002.06 | 2017-04-26 | |
| VISTULA | 3.21 | 3.22 | 3.19 | 3.22 | +0.63% | 197.57 | 2017-04-26 | |
| IMS | 3.20 | 3.30 | 3.20 | 3.30 | 0.00% | 13.53 | 2017-04-26 | |
| TESGAS | 3.18 | 3.18 | 3.10 | 3.18 | -0.31% | 3.59 | 2017-04-26 | |
| TAURONPE | 3.18 | 3.19 | 3.15 | 3.18 | 0.00% | 11,362.61 | 2017-04-26 | |
| ATREM | 3.09 | 3.25 | 3.00 | 3.25 | +1.56% | 81.17 | 2017-04-26 | |
| ASBIS | 3.00 | 3.02 | 2.94 | 2.96 | +1.72% | 325.23 | 2017-04-26 | |
| KSGAGRO | 2.91 | 3.09 | 2.91 | 3.00 | +4.90% | 153.48 | 2017-04-26 | |
| KRAKCHEM | 2.90 | 3.00 | 2.90 | 2.95 | -1.01% | 26.37 | 2017-04-26 | |
| INTERSPPL | 2.88 | 2.92 | 2.66 | 2.77 | -3.15% | 35.40 | 2017-04-26 | |
| CAPITAL | 2.79 | 2.86 | 2.67 | 2.70 | -2.53% | 292.28 | 2017-04-26 | |
| MEDIACAP | 2.78 | 2.78 | 2.70 | 2.71 | -2.52% | 51.12 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BALTONA | 2.68 | 2.68 | 2.59 | 2.68 | 0.00% | 5.19 | 2017-04-26 | |
| BYTOM | 2.67 | 2.68 | 2.63 | 2.68 | +0.37% | 546.24 | 2017-04-26 | |
| ESSYSTEM | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0.00 | 2017-04-26 | |
| PWRMEDIA | 2.55 | 2.59 | 2.50 | 2.59 | +1.17% | 22.78 | 2017-04-26 | |
| POZBUD | 2.48 | 2.48 | 2.30 | 2.35 | -5.62% | 118.04 | 2017-04-26 | |
| RADPOL | 2.45 | 2.59 | 2.40 | 2.59 | +3.60% | 34.77 | 2017-04-26 | |
| NTTSYSTEM | 2.42 | 2.43 | 2.30 | 2.32 | -1.69% | 10.22 | 2017-04-26 | |
| SFINKS | 2.40 | 2.44 | 2.35 | 2.44 | +2.52% | 70.84 | 2017-04-26 | |
| PLASTBOX | 2.37 | 2.38 | 2.30 | 2.35 | -0.84% | 19.56 | 2017-04-26 | |
| PCCINTER | 2.23 | 2.23 | 2.23 | 2.23 | +1.36% | 4.60 | 2017-04-26 | |
| KANIA | 2.20 | 2.20 | 2.17 | 2.20 | -0.90% | 249.79 | 2017-04-26 | |
| MILKILAND | 2.17 | 2.26 | 2.09 | 2.16 | -0.46% | 131.54 | 2017-04-26 | |
| NOWAGALA | 2.10 | 2.15 | 2.10 | 2.15 | 0.00% | 35.40 | 2017-04-26 | |
| EDINVEST | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.11 | 2017-04-26 | |
| IPOPEMA | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | 1.51 | 2017-04-26 | |
| TERMOREX | 2.07 | 2.07 | 2.07 | 2.07 | +2.48% | 0.01 | 2017-04-26 | |
| GINOROSSI | 2.07 | 2.07 | 2.02 | 2.07 | 0.00% | 83.67 | 2017-04-26 | |
| WINVEST | 2.07 | 2.08 | 1.89 | 2.01 | -3.83% | 8.15 | 2017-04-26 | |
| REDAN | 2.03 | 2.10 | 1.98 | 2.10 | +4.48% | 46.20 | 2017-04-26 | |
| LCCORP | 2.02 | 2.02 | 1.99 | 2.00 | -1.48% | 1,133.97 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AIRWAY | 1.98 | 1.98 | 1.90 | 1.94 | -2.02% | 151.90 | 2017-04-26 | |
| ABCDATA | 1.96 | 1.96 | 1.92 | 1.93 | -0.52% | 131.61 | 2017-04-26 | |
| DROZAPOL | 1.96 | 2.05 | 1.91 | 1.95 | -6.25% | 21.58 | 2017-04-26 | |
| HUBSTYLE | 1.95 | 1.95 | 1.80 | 1.80 | -4.76% | 8.31 | 2017-04-26 | |
| GETINOBLE | 1.94 | 1.96 | 1.90 | 1.93 | 0.00% | 3,954.64 | 2017-04-26 | |
| FASTFIN | 1.93 | 1.95 | 1.93 | 1.95 | +1.04% | 5.01 | 2017-04-26 | |
| LIBET | 1.88 | 1.88 | 1.82 | 1.82 | -1.62% | 7.29 | 2017-04-26 | |
| PCCEXOL | 1.78 | 1.78 | 1.73 | 1.74 | -2.25% | 19.15 | 2017-04-26 | |
| ENERGOINS | 1.77 | 1.77 | 1.49 | 1.50 | -15.25% | 178.55 | 2017-04-26 | |
| OPENFIN | 1.73 | 1.81 | 1.72 | 1.81 | -0.55% | 17.79 | 2017-04-26 | |
| MIRACULUM | 1.73 | 1.82 | 1.71 | 1.75 | 0.00% | 13.30 | 2017-04-26 | |
| WASKO | 1.72 | 1.75 | 1.68 | 1.68 | -4.00% | 28.40 | 2017-04-26 | |
| WIKANA | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 1.10 | 2017-04-26 | |
| SOHODEV | 1.68 | 1.69 | 1.63 | 1.65 | -1.79% | 60.31 | 2017-04-26 | |
| RONSON | 1.67 | 1.67 | 1.61 | 1.61 | -3.01% | 20.12 | 2017-04-26 | |
| CIGAMES | 1.66 | 1.88 | 1.35 | 1.73 | -7.98% | 40,536.84 | 2017-04-26 | |
| RANKPROGR | 1.65 | 1.67 | 1.63 | 1.63 | -2.98% | 119.40 | 2017-04-26 | |
| PRAIRIE | 1.59 | 1.60 | 1.56 | 1.57 | -1.26% | 241.20 | 2017-04-26 | |
| COGNOR | 1.57 | 1.58 | 1.54 | 1.56 | -1.89% | 13.54 | 2017-04-26 | |
| INC | 1.56 | 1.60 | 1.51 | 1.58 | -3.07% | 32.63 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PROCAD | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 0.02 | 2017-04-26 | |
| PAMAPOL | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 1.49 | 2017-04-26 | |
| LUBAWA | 1.49 | 1.50 | 1.45 | 1.50 | +0.67% | 515.01 | 2017-04-26 | |
| ZAMET | 1.47 | 1.47 | 1.43 | 1.47 | -0.68% | 1.53 | 2017-04-26 | |
| CHEMOS | 1.37 | 1.38 | 1.33 | 1.33 | -5.00% | 75.97 | 2017-04-26 | |
| PEPEES | 1.37 | 1.37 | 1.32 | 1.35 | +0.75% | 13.97 | 2017-04-26 | |
| IMPERA | 1.33 | 1.39 | 1.33 | 1.33 | 0.00% | 1.42 | 2017-04-26 | |
| KREZUS | 1.32 | 1.34 | 1.28 | 1.30 | -1.52% | 77.62 | 2017-04-26 | |
| GETIN | 1.32 | 1.35 | 1.31 | 1.32 | +1.54% | 1,797.46 | 2017-04-26 | |
| MIRBUD | 1.29 | 1.29 | 1.17 | 1.23 | -2.38% | 1,093.63 | 2017-04-26 | |
| INVISTA | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 0.02 | 2017-04-26 | |
| SOLAR | 1.20 | 1.20 | 1.14 | 1.14 | -1.72% | 19.82 | 2017-04-26 | |
| MOSTALZAB | 1.14 | 1.14 | 1.03 | 1.04 | -7.96% | 1,716.54 | 2017-04-26 | |
| IALBGR | 1.14 | 1.15 | 1.04 | 1.11 | -5.13% | 538.55 | 2017-04-26 | |
| SERINUS | 1.11 | 1.12 | 1.06 | 1.09 | -2.68% | 224.37 | 2017-04-26 | |
| HARPER | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0.00 | 2017-04-26 | |
| ENAP | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0.00 | 2017-04-26 | |
| PROCHNIK | 1.02 | 1.02 | 1.01 | 1.02 | -0.97% | 36.81 | 2017-04-26 | |
| BIOMEDLUB | 1.01 | 1.02 | 1.00 | 1.01 | -0.98% | 93.09 | 2017-04-26 | |
| FOTA | 0.89 | 0.89 | 0.82 | 0.86 | -3.37% | 37.16 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| COALENERG | 0.89 | 0.89 | 0.88 | 0.89 | 0.00% | 2.43 | 2017-04-26 | |
| BUMECH | 0.84 | 0.86 | 0.82 | 0.82 | -2.38% | 882.58 | 2017-04-26 | |
| BBIDEV | 0.81 | 0.82 | 0.78 | 0.82 | +2.50% | 44.83 | 2017-04-26 | |
| FON | 0.80 | 0.88 | 0.65 | 0.65 | -24.42% | 3,555.04 | 2017-04-26 | |
| CFI | 0.77 | 0.77 | 0.72 | 0.74 | -3.90% | 77.59 | 2017-04-26 | |
| ATLANTIS | 0.76 | 0.78 | 0.76 | 0.78 | -1.27% | 9.72 | 2017-04-26 | |
| PLATYNINW | 0.73 | 0.76 | 0.73 | 0.76 | +4.11% | 0.11 | 2017-04-26 | |
| KCI | 0.70 | 0.72 | 0.69 | 0.72 | +1.41% | 13.33 | 2017-04-26 | |
| INDATA | 0.68 | 0.69 | 0.64 | 0.67 | -1.47% | 300.30 | 2017-04-26 | |
| IFCAPITAL | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 3.51 | 2017-04-26 | |
| SKOTAN | 0.56 | 0.58 | 0.56 | 0.57 | 0.00% | 51.00 | 2017-04-26 | |
| CALATRAVA | 0.50 | 0.50 | 0.46 | 0.49 | 0.00% | 7.53 | 2017-04-26 | |
| IFSA | 0.47 | 0.48 | 0.46 | 0.46 | -4.17% | 16.92 | 2017-04-26 | |
| 06MAGNA | 0.46 | 0.48 | 0.42 | 0.42 | -8.70% | 48.16 | 2017-04-26 | |
| WILBO | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 1.12 | 2017-04-26 | |
| ELKOP | 0.31 | 0.31 | 0.28 | 0.30 | -3.23% | 343.67 | 2017-04-26 | |
| SOPHARMA | - | - | - | 7.31 | 0.00% | 0.00 | 2017-04-26 | |
| KOFOL | - | - | - | 63.00 | 0.00% | 0.00 | 2017-04-26 | |
| MOJ | - | - | - | 0.93 | 0.00% | 0.00 | 2017-04-26 | |
| EUROHOLD | - | - | - | 1.65 | 0.00% | 0.00 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SILVANO | - | - | - | 12.10 | 0.00% | 0.00 | 2017-04-26 | |
| OLYMPIC | - | - | - | 8.30 | 0.00% | 0.00 | 2017-04-26 | |
| KRKA | - | - | - | 220.00 | 0.00% | 0.00 | 2017-04-26 | |
| KPPD | - | - | - | 27.90 | 0.00% | 0.00 | 2017-04-26 | |
| TATRY | - | - | - | 112.50 | 0.00% | 0.00 | 2017-04-26 | |
| EXILLON | - | - | - | 7.70 | 0.00% | 0.00 | 2017-04-26 | |
| AGROWILL | - | - | - | 1.98 | 0.00% | 0.00 | 2017-04-26 | |
| LARK | - | - | - | 0.73 | 0.00% | 0.00 | 2017-04-26 | |
| ENELMED | - | - | - | 9.34 | 0.00% | 0.00 | 2017-04-26 | |
| PEGAS | - | - | - | 129.60 | 0.00% | 0.00 | 2017-04-26 | |
| OEX | - | - | - | 21.97 | 0.00% | 0.00 | 2017-04-26 | |
| SONEL | - | - | - | 10.39 | 0.00% | 0.00 | 2017-04-26 | |
| ELZAB | - | - | - | 15.95 | 0.00% | 0.00 | 2017-04-26 | |
| NETMEDIA | - | - | - | 7.00 | 0.00% | 0.00 | 2017-04-26 | |
| IIAAV | - | - | - | 7.99 | 0.00% | 0.00 | 2017-04-26 | |
| OVOSTAR | - | - | - | 94.49 | 0.00% | 0.00 | 2017-04-26 | |
| TALANX | - | - | - | 119.10 | 0.00% | 0.00 | 2017-04-26 | |
| BUWOG | - | - | - | 103.85 | 0.00% | 0.00 | 2017-04-26 | |
| CPGROUP | - | - | - | 6.29 | 0.00% | 0.00 | 2017-04-26 | |
| FENGHUA | - | - | - | 17.52 | 0.00% | 0.00 | 2017-04-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SANTANDER | - | - | - | 25.70 | 0.00% | 0.00 | 2017-04-26 | |
| PATENTUS | - | - | - | 0.84 | 0.00% | 0.00 | 2017-04-26 | |
Dane dostarcza Notoria Serwis S.A.
