Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG | 61,728.61 | 62,039.43 | 61,479.99 | 61,644.56 | -0.01% | 72,997,514.00 | 2017-04-28 | |
| JSW | 74.05 | 80.29 | 74.00 | 78.30 | +6.39% | 123,307.51 | 2017-04-28 | |
| PZU | 42.50 | 43.42 | 42.21 | 42.80 | -0.44% | 103,548.44 | 2017-04-28 | |
| PEKAO | 141.80 | 142.10 | 139.25 | 140.55 | -0.85% | 100,439.26 | 2017-04-28 | |
| KGHM | 122.40 | 123.70 | 121.85 | 123.10 | +0.41% | 88,354.60 | 2017-04-28 | |
| PKNORLEN | 117.00 | 117.40 | 115.45 | 116.00 | +0.09% | 88,300.40 | 2017-04-28 | |
| PKOBP | 35.74 | 36.00 | 34.95 | 35.29 | -1.53% | 70,617.36 | 2017-04-28 | |
| BZWBK | 363.00 | 367.90 | 356.20 | 356.20 | -2.70% | 40,552.75 | 2017-04-28 | |
| HANDLOWY | 74.98 | 74.98 | 73.53 | 74.95 | -1.77% | 34,573.97 | 2017-04-28 | |
| PGE | 11.67 | 11.76 | 11.48 | 11.53 | -1.11% | 25,425.56 | 2017-04-28 | |
| BORYSZEW | 11.54 | 11.73 | 11.32 | 11.59 | +0.61% | 23,500.45 | 2017-04-28 | |
| CCC | 227.20 | 227.20 | 222.80 | 224.40 | -1.06% | 22,886.34 | 2017-04-28 | |
| LOTOS | 60.00 | 60.59 | 58.92 | 60.49 | +0.82% | 22,877.34 | 2017-04-28 | |
| PGNIG | 6.56 | 6.62 | 6.55 | 6.62 | +1.53% | 21,916.20 | 2017-04-28 | |
| EUROCASH | 34.69 | 34.69 | 34.00 | 34.40 | -0.35% | 21,286.00 | 2017-04-28 | |
| ORANGEPL | 4.65 | 4.71 | 4.60 | 4.63 | 0.00% | 20,981.34 | 2017-04-28 | |
| TAURONPE | 3.32 | 3.38 | 3.29 | 3.29 | +1.23% | 20,902.89 | 2017-04-28 | |
| KRUK | 276.00 | 293.95 | 276.00 | 286.00 | +3.45% | 19,131.08 | 2017-04-28 | |
| LPP | 6,878.55 | 6,990.00 | 6,825.50 | 6,940.00 | +0.19% | 15,102.48 | 2017-04-28 | |
| ASSECOPOL | 54.57 | 55.20 | 54.33 | 54.60 | +0.98% | 14,979.57 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MBANK | 427.50 | 433.80 | 420.00 | 433.00 | +1.27% | 14,337.06 | 2017-04-28 | |
| CYFRPLSAT | 24.10 | 24.45 | 24.02 | 24.29 | +0.16% | 13,240.20 | 2017-04-28 | |
| CDPROJEKT | 67.69 | 68.15 | 67.40 | 67.79 | +0.52% | 13,102.47 | 2017-04-28 | |
| FON | 0.54 | 0.57 | 0.42 | 0.42 | -22.22% | 11,758.26 | 2017-04-28 | |
| ENERGA | 10.00 | 10.14 | 9.90 | 9.96 | -0.40% | 9,742.59 | 2017-04-28 | |
| ALIOR | 74.68 | 74.95 | 74.05 | 74.59 | -0.13% | 9,224.53 | 2017-04-28 | |
| ENEA | 11.76 | 11.99 | 11.71 | 11.92 | +0.85% | 8,795.22 | 2017-04-28 | |
| SYNTHOS | 5.35 | 5.44 | 5.35 | 5.39 | +1.13% | 8,747.91 | 2017-04-28 | |
| MILLENNIUM | 6.99 | 7.02 | 6.88 | 6.92 | -1.14% | 8,410.30 | 2017-04-28 | |
| GPW | 45.61 | 45.74 | 45.02 | 45.40 | -1.30% | 8,262.68 | 2017-04-28 | |
| CIGAMES | 1.89 | 1.89 | 1.75 | 1.83 | -4.19% | 7,961.81 | 2017-04-28 | |
| POLIMEXMS | 8.25 | 8.39 | 8.06 | 8.13 | -2.98% | 7,530.44 | 2017-04-28 | |
| DINOPL | 38.69 | 38.76 | 37.77 | 38.76 | +0.54% | 6,944.18 | 2017-04-28 | |
| GRUPAAZOTY | 69.30 | 70.02 | 68.40 | 68.42 | -1.27% | 5,461.06 | 2017-04-28 | |
| 11BIT | 189.00 | 190.50 | 180.00 | 185.00 | -1.44% | 4,169.91 | 2017-04-28 | |
| UNIWHEELS | 236.80 | 236.80 | 235.50 | 236.05 | -0.02% | 3,839.84 | 2017-04-28 | |
| BUDIMEX | 275.00 | 276.00 | 270.25 | 275.00 | 0.00% | 3,770.87 | 2017-04-28 | |
| CIECH | 77.91 | 78.90 | 77.61 | 77.61 | -1.00% | 3,330.30 | 2017-04-28 | |
| MERCATOR | 18.45 | 19.00 | 18.36 | 19.00 | +3.54% | 3,073.08 | 2017-04-28 | |
| MEDICALG | 297.90 | 299.00 | 290.00 | 294.90 | -1.01% | 2,961.21 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| WIRTUALNA | 53.76 | 53.76 | 53.25 | 53.32 | -0.97% | 2,919.89 | 2017-04-28 | |
| ARTIFEX | 17.40 | 17.65 | 16.05 | 16.30 | -4.96% | 2,811.84 | 2017-04-28 | |
| BENEFIT | 961.00 | 967.00 | 951.50 | 955.05 | -0.20% | 2,786.26 | 2017-04-28 | |
| TORPOL | 12.81 | 12.89 | 12.50 | 12.89 | +1.10% | 2,599.41 | 2017-04-28 | |
| KERNEL | 71.99 | 72.00 | 69.00 | 69.00 | -2.82% | 2,417.96 | 2017-04-28 | |
| PFLEIDER | 43.90 | 44.50 | 42.90 | 44.43 | +1.90% | 2,222.99 | 2017-04-28 | |
| URSUS | 4.42 | 4.45 | 4.25 | 4.32 | -1.82% | 2,183.18 | 2017-04-28 | |
| AUTOPARTN | 5.24 | 5.30 | 5.20 | 5.30 | +0.95% | 2,174.95 | 2017-04-28 | |
| POLNORD | 8.90 | 9.24 | 8.80 | 9.09 | +2.83% | 1,982.39 | 2017-04-28 | |
| MIRBUD | 1.26 | 1.35 | 1.26 | 1.33 | +7.26% | 1,739.29 | 2017-04-28 | |
| PKPCARGO | 65.20 | 66.00 | 63.50 | 63.90 | -2.07% | 1,738.12 | 2017-04-28 | |
| GETINOBLE | 1.88 | 1.90 | 1.86 | 1.86 | -1.06% | 1,648.60 | 2017-04-28 | |
| SELVITA | 58.10 | 58.40 | 57.42 | 58.00 | +2.65% | 1,597.53 | 2017-04-28 | |
| INGBSK | 179.90 | 179.90 | 177.20 | 179.10 | -0.08% | 1,521.13 | 2017-04-28 | |
| NETIA | 4.55 | 4.57 | 4.40 | 4.40 | -2.65% | 1,460.63 | 2017-04-28 | |
| AMREST | 362.00 | 368.00 | 361.00 | 367.50 | -0.11% | 1,412.61 | 2017-04-28 | |
| BSCDRUK | 35.00 | 36.20 | 35.00 | 35.00 | -1.41% | 1,394.64 | 2017-04-28 | |
| CORMAY | 3.10 | 3.18 | 2.99 | 3.11 | +0.32% | 1,377.85 | 2017-04-28 | |
| FORTUNA | 18.02 | 18.19 | 17.94 | 17.94 | +1.36% | 1,365.96 | 2017-04-28 | |
| ORBIS | 87.70 | 87.90 | 86.10 | 87.00 | -0.85% | 1,233.96 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ASSECOSEE | 12.38 | 12.49 | 12.38 | 12.49 | +0.81% | 1,206.10 | 2017-04-28 | |
| ARCTIC | 4.92 | 5.01 | 4.92 | 4.99 | +1.84% | 1,180.48 | 2017-04-28 | |
| KETY | 428.90 | 428.90 | 422.40 | 426.50 | +0.12% | 1,079.18 | 2017-04-28 | |
| PBG | 4.72 | 4.79 | 4.46 | 4.63 | -2.94% | 977.16 | 2017-04-28 | |
| EMPERIA | 75.00 | 77.67 | 75.00 | 77.10 | +2.92% | 939.67 | 2017-04-28 | |
| IMPEXMET | 4.15 | 4.25 | 4.13 | 4.24 | +2.17% | 937.42 | 2017-04-28 | |
| KREZUS | 1.35 | 1.52 | 1.34 | 1.49 | +10.37% | 932.51 | 2017-04-28 | |
| ZUE | 11.80 | 11.95 | 11.70 | 11.95 | +1.27% | 895.74 | 2017-04-28 | |
| LUBAWA | 1.45 | 1.45 | 1.37 | 1.37 | -5.52% | 863.68 | 2017-04-28 | |
| ASBIS | 3.06 | 3.10 | 2.94 | 3.00 | -1.64% | 838.92 | 2017-04-28 | |
| GROCLIN | 10.74 | 10.75 | 10.36 | 10.40 | -3.26% | 805.97 | 2017-04-28 | |
| CLNPHARMA | 33.20 | 34.46 | 32.70 | 32.99 | 0.00% | 791.52 | 2017-04-28 | |
| MABION | 93.79 | 95.40 | 92.50 | 92.90 | -1.04% | 788.45 | 2017-04-28 | |
| ORZBIALY | 13.30 | 13.35 | 13.08 | 13.35 | +0.30% | 720.80 | 2017-04-28 | |
| RAFAKO | 7.56 | 7.70 | 7.56 | 7.66 | +0.79% | 719.75 | 2017-04-28 | |
| WIELTON | 17.44 | 17.45 | 17.05 | 17.45 | -0.17% | 677.23 | 2017-04-28 | |
| OPONEO.PL | 50.30 | 50.30 | 50.00 | 50.00 | -0.08% | 675.26 | 2017-04-28 | |
| WAWEL | 1,098.00 | 1,119.00 | 1,095.00 | 1,100.00 | +0.46% | 672.38 | 2017-04-28 | |
| BYTOM | 2.69 | 2.70 | 2.64 | 2.70 | +0.37% | 668.55 | 2017-04-28 | |
| INTERCARS | 316.10 | 316.10 | 304.05 | 309.95 | +0.23% | 668.02 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IALBGR | 1.18 | 1.27 | 1.16 | 1.24 | +5.98% | 659.41 | 2017-04-28 | |
| GETIN | 1.30 | 1.32 | 1.30 | 1.32 | +0.76% | 635.37 | 2017-04-28 | |
| LARQ | 14.99 | 15.49 | 13.55 | 14.69 | -1.34% | 632.48 | 2017-04-28 | |
| ROBYG | 3.36 | 3.38 | 3.35 | 3.38 | +0.90% | 630.75 | 2017-04-28 | |
| ASSECOBS | 28.88 | 31.50 | 28.88 | 30.90 | +7.07% | 610.25 | 2017-04-28 | |
| BOGDANKA | 72.90 | 74.15 | 72.00 | 72.54 | -0.43% | 587.75 | 2017-04-28 | |
| PCCROKITA | 87.94 | 88.88 | 87.00 | 88.88 | +3.35% | 585.10 | 2017-04-28 | |
| MOSTALZAB | 1.05 | 1.05 | 1.00 | 1.04 | 0.00% | 580.56 | 2017-04-28 | |
| LIVECHAT | 55.99 | 56.00 | 55.00 | 55.75 | 0.00% | 538.67 | 2017-04-28 | |
| COMARCH | 231.50 | 234.90 | 229.35 | 234.90 | +1.25% | 513.59 | 2017-04-28 | |
| FORTE | 79.30 | 80.67 | 78.60 | 79.25 | -0.06% | 507.02 | 2017-04-28 | |
| DECORA | 11.30 | 11.37 | 11.20 | 11.37 | +0.62% | 502.95 | 2017-04-28 | |
| RAINBOW | 42.15 | 42.15 | 39.51 | 41.00 | -2.73% | 502.27 | 2017-04-28 | |
| KREC | 6.07 | 6.07 | 5.89 | 6.03 | -0.82% | 495.44 | 2017-04-28 | |
| VIGOSYS | 371.00 | 379.00 | 370.00 | 379.00 | 0.00% | 494.98 | 2017-04-28 | |
| BUMECH | 0.84 | 0.87 | 0.84 | 0.84 | 0.00% | 494.61 | 2017-04-28 | |
| ASTARTA | 71.00 | 72.20 | 70.35 | 72.00 | +1.69% | 485.22 | 2017-04-28 | |
| PRAIRIE | 1.59 | 1.59 | 1.52 | 1.54 | -3.75% | 466.91 | 2017-04-28 | |
| ATAL | 36.60 | 37.26 | 35.61 | 36.81 | +2.11% | 456.78 | 2017-04-28 | |
| ECHO | 5.43 | 5.47 | 5.40 | 5.44 | +0.18% | 453.16 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MANGATA | 116.80 | 126.00 | 116.70 | 126.00 | +5.00% | 412.27 | 2017-04-28 | |
| XTB | 7.82 | 7.98 | 7.76 | 7.76 | -1.77% | 408.52 | 2017-04-28 | |
| AMICA | 195.00 | 195.00 | 192.90 | 194.85 | +0.44% | 403.21 | 2017-04-28 | |
| ABCDATA | 1.92 | 1.94 | 1.89 | 1.93 | +2.66% | 395.94 | 2017-04-28 | |
| ENELMED | 9.34 | 9.40 | 9.34 | 9.40 | +0.64% | 388.89 | 2017-04-28 | |
| ELEMENTAL | 3.70 | 3.70 | 3.64 | 3.64 | -0.82% | 384.80 | 2017-04-28 | |
| AIRWAY | 1.90 | 2.03 | 1.88 | 2.01 | +5.24% | 382.22 | 2017-04-28 | |
| GTC | 9.37 | 9.37 | 9.16 | 9.20 | -1.81% | 380.70 | 2017-04-28 | |
| VINDEXUS | 8.89 | 9.20 | 8.89 | 9.18 | +3.26% | 376.36 | 2017-04-28 | |
| AGORA | 15.85 | 16.20 | 15.69 | 16.20 | +2.53% | 375.61 | 2017-04-28 | |
| KANIA | 2.15 | 2.15 | 2.12 | 2.13 | -0.93% | 372.59 | 2017-04-28 | |
| FAMUR | 5.72 | 5.72 | 5.68 | 5.72 | 0.00% | 361.65 | 2017-04-28 | |
| PROJPRZEM | 9.64 | 9.90 | 9.50 | 9.67 | +1.79% | 356.97 | 2017-04-28 | |
| AGROTON | 7.35 | 7.69 | 7.30 | 7.30 | 0.00% | 349.76 | 2017-04-28 | |
| GPRE | 5.46 | 5.54 | 5.46 | 5.52 | +0.36% | 348.74 | 2017-04-28 | |
| KOPEX | 3.66 | 3.78 | 3.58 | 3.70 | +0.82% | 341.66 | 2017-04-28 | |
| VISTULA | 3.23 | 3.24 | 3.19 | 3.21 | -0.62% | 325.87 | 2017-04-28 | |
| BOS | 10.61 | 11.00 | 10.60 | 10.70 | -0.47% | 323.09 | 2017-04-28 | |
| ELBUDOWA | 120.90 | 122.00 | 118.10 | 118.20 | -1.58% | 309.71 | 2017-04-28 | |
| KOMPUTRON | 6.43 | 6.44 | 6.40 | 6.42 | +0.31% | 301.60 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VOTUM | 9.36 | 9.60 | 9.23 | 9.45 | +2.05% | 294.18 | 2017-04-28 | |
| KRUSZWICA | 69.25 | 70.00 | 69.00 | 69.98 | -0.03% | 281.64 | 2017-04-28 | |
| STALEXP | 3.89 | 3.91 | 3.87 | 3.90 | 0.00% | 277.17 | 2017-04-28 | |
| RAWLPLUG | 13.50 | 13.85 | 13.50 | 13.75 | +1.85% | 267.03 | 2017-04-28 | |
| CHEMOS | 1.34 | 1.35 | 1.27 | 1.30 | -2.99% | 264.12 | 2017-04-28 | |
| LCCORP | 2.01 | 2.01 | 1.95 | 1.97 | -0.51% | 257.62 | 2017-04-28 | |
| DELKO | 10.88 | 10.88 | 10.14 | 10.65 | -10.50% | 252.22 | 2017-04-28 | |
| STALPROD | 556.00 | 556.00 | 534.80 | 539.90 | -1.84% | 242.93 | 2017-04-28 | |
| I2DEV | 19.50 | 19.80 | 19.50 | 19.75 | +1.28% | 241.85 | 2017-04-28 | |
| HERKULES | 3.72 | 3.83 | 3.72 | 3.83 | +0.79% | 240.14 | 2017-04-28 | |
| LSISOFT | 11.95 | 11.95 | 11.72 | 11.80 | -2.48% | 237.14 | 2017-04-28 | |
| GRODNO | 6.09 | 6.19 | 5.91 | 6.19 | +1.64% | 236.87 | 2017-04-28 | |
| ELKOP | 0.28 | 0.28 | 0.26 | 0.27 | -3.57% | 234.01 | 2017-04-28 | |
| QUERCUS | 6.90 | 6.94 | 6.37 | 6.50 | -4.27% | 232.27 | 2017-04-28 | |
| EKOEXPORT | 12.20 | 12.50 | 12.20 | 12.50 | +2.88% | 227.43 | 2017-04-28 | |
| TRAKCJA | 16.32 | 16.48 | 16.20 | 16.38 | -0.61% | 223.49 | 2017-04-28 | |
| KONSSTALI | 36.99 | 36.99 | 35.81 | 36.00 | -2.68% | 219.90 | 2017-04-28 | |
| BIOTON | 7.07 | 7.16 | 7.05 | 7.07 | +0.28% | 206.57 | 2017-04-28 | |
| ALUMETAL | 64.27 | 64.54 | 64.01 | 64.54 | +0.84% | 204.67 | 2017-04-28 | |
| BIK | 16.98 | 18.20 | 16.70 | 18.20 | +7.18% | 202.97 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SERINUS | 1.09 | 1.09 | 1.05 | 1.09 | 0.00% | 202.82 | 2017-04-28 | |
| IDEABANK | 24.24 | 24.45 | 24.00 | 24.45 | +0.82% | 202.72 | 2017-04-28 | |
| NEWAG | 17.64 | 17.85 | 17.30 | 17.70 | +0.28% | 201.63 | 2017-04-28 | |
| INTERAOLT | 12.79 | 12.98 | 12.60 | 12.70 | 0.00% | 193.23 | 2017-04-28 | |
| BRIJU | 8.05 | 8.45 | 8.00 | 8.23 | +1.35% | 188.20 | 2017-04-28 | |
| ALTUSTFI | 16.38 | 16.80 | 16.38 | 16.80 | +2.75% | 187.11 | 2017-04-28 | |
| PROTEKTOR | 3.77 | 3.77 | 3.69 | 3.74 | -1.84% | 186.84 | 2017-04-28 | |
| FAM | 3.91 | 4.04 | 3.91 | 3.95 | 0.00% | 184.93 | 2017-04-28 | |
| SKOTAN | 0.57 | 0.61 | 0.57 | 0.61 | +5.17% | 182.37 | 2017-04-28 | |
| ZEPAK | 17.10 | 17.63 | 16.91 | 17.40 | +1.16% | 171.17 | 2017-04-28 | |
| GINOROSSI | 2.06 | 2.07 | 2.02 | 2.07 | -0.48% | 168.85 | 2017-04-28 | |
| ALCHEMIA | 5.05 | 5.06 | 5.00 | 5.00 | -0.20% | 159.89 | 2017-04-28 | |
| MCI | 9.94 | 9.94 | 9.75 | 9.90 | -0.10% | 155.12 | 2017-04-28 | |
| IMCOMPANY | 10.25 | 10.39 | 10.24 | 10.38 | +1.27% | 152.83 | 2017-04-28 | |
| RELPOL | 9.19 | 9.60 | 9.19 | 9.60 | +1.05% | 141.18 | 2017-04-28 | |
| UNIMOT | 46.60 | 46.64 | 46.10 | 46.49 | -0.02% | 138.38 | 2017-04-28 | |
| SECOGROUP | 23.80 | 24.44 | 22.50 | 24.20 | +10.00% | 137.93 | 2017-04-28 | |
| MARVIPOL | 13.27 | 13.44 | 13.18 | 13.30 | +0.15% | 135.12 | 2017-04-28 | |
| ENERGOINS | 1.48 | 1.54 | 1.45 | 1.50 | +1.35% | 133.22 | 2017-04-28 | |
| VIVID | 4.55 | 4.55 | 4.36 | 4.46 | -1.11% | 128.59 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BIOMEDLUB | 1.01 | 1.03 | 1.01 | 1.01 | 0.00% | 123.63 | 2017-04-28 | |
| WASKO | 1.72 | 1.72 | 1.63 | 1.71 | 0.00% | 123.02 | 2017-04-28 | |
| WORKSERV | 9.13 | 9.75 | 9.13 | 9.66 | +2.77% | 120.48 | 2017-04-28 | |
| ESSYSTEM | 2.63 | 2.63 | 2.40 | 2.59 | +1.17% | 117.59 | 2017-04-28 | |
| POLWAX | 15.16 | 15.30 | 15.10 | 15.29 | 0.00% | 115.48 | 2017-04-28 | |
| BRASTER | 17.59 | 18.00 | 17.55 | 17.71 | +0.68% | 111.61 | 2017-04-28 | |
| MCLOGIC | 57.50 | 57.66 | 57.50 | 57.60 | +0.17% | 110.79 | 2017-04-28 | |
| ERGIS | 6.30 | 6.38 | 6.30 | 6.38 | +1.11% | 110.32 | 2017-04-28 | |
| AILLERON | 13.35 | 13.59 | 13.20 | 13.59 | +1.80% | 108.04 | 2017-04-28 | |
| COLIAN | 3.30 | 3.32 | 3.28 | 3.31 | +0.30% | 105.95 | 2017-04-28 | |
| QUMAK | 3.13 | 3.15 | 3.09 | 3.14 | +1.29% | 104.80 | 2017-04-28 | |
| TIM | 10.95 | 11.00 | 10.56 | 10.99 | +0.55% | 102.22 | 2017-04-28 | |
| DOMDEV | 70.00 | 70.40 | 69.95 | 70.35 | +0.10% | 100.32 | 2017-04-28 | |
| JWCONSTR | 4.71 | 4.81 | 4.65 | 4.77 | +1.27% | 97.40 | 2017-04-28 | |
| BBIDEV | 0.79 | 0.81 | 0.78 | 0.81 | +1.25% | 95.03 | 2017-04-28 | |
| OVOSTAR | 94.45 | 94.45 | 94.45 | 94.45 | -0.04% | 94.45 | 2017-04-28 | |
| PCCEXOL | 1.80 | 1.91 | 1.80 | 1.89 | +6.18% | 92.54 | 2017-04-28 | |
| MERCOR | 11.73 | 11.73 | 11.02 | 11.50 | -1.96% | 89.44 | 2017-04-28 | |
| SELENAFM | 21.10 | 21.10 | 20.00 | 20.98 | +0.38% | 87.40 | 2017-04-28 | |
| RANKPROGR | 1.64 | 1.68 | 1.62 | 1.68 | +3.07% | 86.33 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LENTEX | 10.72 | 10.85 | 10.70 | 10.80 | -0.37% | 85.04 | 2017-04-28 | |
| MONNARI | 8.68 | 8.68 | 8.52 | 8.62 | +0.47% | 84.27 | 2017-04-28 | |
| INDATA | 0.68 | 0.68 | 0.66 | 0.67 | +1.52% | 82.76 | 2017-04-28 | |
| PMPG | 4.61 | 4.70 | 4.54 | 4.65 | +0.87% | 79.61 | 2017-04-28 | |
| SFINKS | 2.40 | 2.45 | 2.39 | 2.40 | -2.04% | 79.09 | 2017-04-28 | |
| OPENFIN | 1.70 | 1.80 | 1.70 | 1.80 | +4.05% | 78.36 | 2017-04-28 | |
| AMBRA | 9.91 | 10.25 | 9.91 | 10.12 | +0.20% | 77.93 | 2017-04-28 | |
| PROCHNIK | 1.01 | 1.03 | 1.00 | 1.02 | -0.97% | 77.02 | 2017-04-28 | |
| KOGENERA | 96.87 | 96.87 | 95.50 | 96.50 | +1.33% | 76.31 | 2017-04-28 | |
| PATENTUS | 0.88 | 0.96 | 0.88 | 0.92 | +9.52% | 75.14 | 2017-04-28 | |
| UNIBEP | 13.42 | 13.75 | 13.42 | 13.70 | -1.44% | 74.85 | 2017-04-28 | |
| KINOPOL | 13.14 | 13.14 | 13.06 | 13.14 | 0.00% | 74.23 | 2017-04-28 | |
| POZBUD | 2.39 | 2.39 | 2.24 | 2.32 | -2.11% | 72.94 | 2017-04-28 | |
| PAGED | 56.70 | 57.00 | 55.71 | 56.88 | +0.19% | 72.59 | 2017-04-28 | |
| SYGNITY | 6.03 | 6.14 | 5.95 | 6.14 | -0.16% | 69.91 | 2017-04-28 | |
| ULMA | 90.00 | 90.00 | 88.50 | 88.50 | -1.12% | 69.54 | 2017-04-28 | |
| SOHODEV | 1.73 | 1.73 | 1.66 | 1.72 | -0.58% | 68.03 | 2017-04-28 | |
| IFSA | 0.44 | 0.45 | 0.42 | 0.44 | -2.22% | 67.16 | 2017-04-28 | |
| SANOK | 62.20 | 62.20 | 61.51 | 62.19 | -0.59% | 67.13 | 2017-04-28 | |
| IZOBLOK | 171.30 | 175.85 | 171.15 | 175.85 | +2.69% | 66.55 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SKARBIEC | 30.72 | 31.00 | 30.65 | 30.65 | -0.16% | 64.38 | 2017-04-28 | |
| FERRUM | 3.82 | 4.04 | 3.74 | 3.81 | +0.26% | 63.11 | 2017-04-28 | |
| TARCZYNSKI | 11.70 | 11.79 | 11.46 | 11.78 | +0.26% | 62.84 | 2017-04-28 | |
| MFO | 33.80 | 34.00 | 33.60 | 34.00 | +3.03% | 62.56 | 2017-04-28 | |
| CAPITAL | 2.79 | 2.80 | 2.69 | 2.80 | +1.08% | 62.52 | 2017-04-28 | |
| GEKOPLAST | 11.65 | 12.20 | 11.65 | 12.20 | +4.72% | 60.31 | 2017-04-28 | |
| ATLANTIS | 0.72 | 0.72 | 0.66 | 0.71 | -2.74% | 60.19 | 2017-04-28 | |
| ERBUD | 32.80 | 33.30 | 32.79 | 33.30 | +1.59% | 56.90 | 2017-04-28 | |
| LENA | 4.50 | 4.52 | 4.50 | 4.50 | 0.00% | 53.61 | 2017-04-28 | |
| PCM | 31.09 | 31.28 | 31.00 | 31.00 | -0.35% | 52.47 | 2017-04-28 | |
| ARCHICOM | 16.31 | 16.85 | 16.00 | 16.85 | +0.30% | 52.32 | 2017-04-28 | |
| FERRO | 15.80 | 15.88 | 15.76 | 15.88 | -0.06% | 52.02 | 2017-04-28 | |
| APATOR | 34.56 | 35.13 | 34.55 | 35.13 | +0.23% | 51.87 | 2017-04-28 | |
| ROPCZYCE | 21.78 | 22.19 | 21.50 | 22.02 | +1.29% | 51.51 | 2017-04-28 | |
| LOKUM | 16.13 | 16.13 | 15.00 | 15.90 | -0.56% | 50.55 | 2017-04-28 | |
| COGNOR | 1.60 | 1.66 | 1.60 | 1.66 | +1.84% | 50.15 | 2017-04-28 | |
| PLAYWAY | 59.60 | 59.60 | 58.50 | 59.60 | 0.00% | 48.07 | 2017-04-28 | |
| CFI | 0.74 | 0.76 | 0.72 | 0.76 | +1.33% | 47.71 | 2017-04-28 | |
| EUROTEL | 22.70 | 23.00 | 22.70 | 22.70 | -0.35% | 47.14 | 2017-04-28 | |
| PHN | 17.52 | 17.52 | 17.15 | 17.25 | -1.09% | 47.07 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AWBUD | 7.01 | 7.21 | 6.93 | 6.98 | -1.13% | 45.76 | 2017-04-28 | |
| PGODLEW | 5.83 | 6.23 | 5.83 | 6.23 | +3.83% | 45.13 | 2017-04-28 | |
| PELION | 54.00 | 54.00 | 53.30 | 53.40 | -1.66% | 44.35 | 2017-04-28 | |
| SARE | 25.50 | 25.50 | 23.51 | 23.90 | -4.21% | 41.82 | 2017-04-28 | |
| APLISENS | 13.70 | 13.70 | 13.01 | 13.60 | -1.45% | 38.33 | 2017-04-28 | |
| INDYKPOL | 59.60 | 61.95 | 59.60 | 61.78 | +4.75% | 36.82 | 2017-04-28 | |
| HELIO | 15.32 | 15.43 | 15.25 | 15.25 | -0.46% | 36.78 | 2017-04-28 | |
| SYNEKTIK | 16.00 | 16.00 | 15.61 | 15.99 | +0.57% | 36.08 | 2017-04-28 | |
| TOYA | 6.65 | 6.79 | 6.65 | 6.75 | -0.30% | 35.86 | 2017-04-28 | |
| ATENDE | 5.13 | 5.17 | 5.05 | 5.17 | +1.37% | 35.82 | 2017-04-28 | |
| MDIENERGIA | 3.50 | 3.83 | 3.40 | 3.82 | +5.23% | 35.69 | 2017-04-28 | |
| ATMGRUPA | 4.71 | 4.71 | 4.65 | 4.70 | 0.00% | 35.66 | 2017-04-28 | |
| MEDIACAP | 2.66 | 2.70 | 2.66 | 2.70 | +1.50% | 35.18 | 2017-04-28 | |
| ESOTIQ | 10.04 | 10.04 | 9.70 | 9.90 | -1.39% | 34.96 | 2017-04-28 | |
| CITYSERV | 10.20 | 10.26 | 10.20 | 10.20 | 0.00% | 34.46 | 2017-04-28 | |
| EUCO | 39.50 | 39.50 | 39.40 | 39.45 | +0.38% | 34.00 | 2017-04-28 | |
| RONSON | 1.65 | 1.66 | 1.63 | 1.66 | +0.61% | 32.86 | 2017-04-28 | |
| AATHOLD | 18.10 | 18.10 | 18.10 | 18.10 | +4.26% | 32.53 | 2017-04-28 | |
| VISTAL | 7.38 | 7.40 | 7.30 | 7.40 | +0.41% | 32.31 | 2017-04-28 | |
| INSTALKRK | 14.06 | 14.25 | 13.88 | 14.20 | 0.00% | 31.27 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DEBICA | 102.00 | 102.70 | 102.00 | 102.70 | -0.15% | 30.80 | 2017-04-28 | |
| BEDZIN | 25.99 | 25.99 | 25.97 | 25.97 | -0.12% | 29.87 | 2017-04-28 | |
| ELEKTROTI | 13.77 | 14.00 | 13.77 | 14.00 | +0.07% | 28.79 | 2017-04-28 | |
| RADPOL | 2.45 | 2.50 | 2.45 | 2.49 | -1.58% | 28.71 | 2017-04-28 | |
| TESGAS | 3.17 | 3.17 | 3.06 | 3.14 | -0.32% | 28.01 | 2017-04-28 | |
| FOTA | 0.90 | 0.92 | 0.88 | 0.91 | 0.00% | 27.93 | 2017-04-28 | |
| IMMOBILE | 3.52 | 3.60 | 3.48 | 3.50 | -1.69% | 27.90 | 2017-04-28 | |
| MOSTALWAR | 12.60 | 12.80 | 12.50 | 12.60 | -0.08% | 27.70 | 2017-04-28 | |
| CNT | 7.99 | 8.00 | 7.71 | 8.00 | +0.13% | 26.94 | 2017-04-28 | |
| POLICE | 20.05 | 20.20 | 20.01 | 20.20 | +0.75% | 26.61 | 2017-04-28 | |
| PLASTBOX | 2.39 | 2.39 | 2.32 | 2.34 | -1.27% | 25.03 | 2017-04-28 | |
| PGSSOFT | 14.38 | 14.38 | 14.30 | 14.38 | 0.00% | 25.00 | 2017-04-28 | |
| PEPEES | 1.33 | 1.36 | 1.33 | 1.34 | -1.47% | 24.63 | 2017-04-28 | |
| REMAK | 18.96 | 19.00 | 18.50 | 18.95 | +0.05% | 24.46 | 2017-04-28 | |
| KSGAGRO | 2.99 | 3.05 | 2.97 | 3.05 | +2.01% | 23.55 | 2017-04-28 | |
| NTTSYSTEM | 2.34 | 2.41 | 2.33 | 2.41 | +4.78% | 22.51 | 2017-04-28 | |
| IFCAPITAL | 0.59 | 0.64 | 0.59 | 0.64 | -1.54% | 21.65 | 2017-04-28 | |
| EFEKT | 29.79 | 30.00 | 28.40 | 29.80 | +0.03% | 21.33 | 2017-04-28 | |
| ABPL | 36.74 | 36.97 | 36.74 | 36.97 | +1.29% | 20.49 | 2017-04-28 | |
| KBDOM | 3.79 | 4.09 | 3.79 | 3.79 | -8.45% | 19.81 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SONEL | 10.40 | 10.40 | 10.35 | 10.35 | -0.38% | 19.80 | 2017-04-28 | |
| MWTRADE | 9.47 | 9.47 | 9.20 | 9.22 | -2.74% | 19.36 | 2017-04-28 | |
| VOXEL | 18.27 | 18.27 | 17.94 | 18.10 | -1.04% | 19.13 | 2017-04-28 | |
| CEZ | 67.50 | 68.00 | 67.50 | 67.70 | +0.30% | 19.06 | 2017-04-28 | |
| ODLEWNIE | 4.55 | 4.55 | 4.50 | 4.50 | -0.22% | 18.96 | 2017-04-28 | |
| OTLOG | 22.10 | 22.10 | 21.81 | 21.81 | -2.98% | 18.21 | 2017-04-28 | |
| GLCOSMED | 3.62 | 3.98 | 3.50 | 3.98 | +6.99% | 18.10 | 2017-04-28 | |
| HUBSTYLE | 1.75 | 1.75 | 1.59 | 1.75 | 0.00% | 17.61 | 2017-04-28 | |
| TRANSPOL | 6.39 | 6.39 | 6.35 | 6.39 | 0.00% | 17.44 | 2017-04-28 | |
| PWRMEDIA | 2.66 | 2.66 | 2.60 | 2.66 | -0.37% | 17.18 | 2017-04-28 | |
| COALENERG | 0.96 | 1.04 | 0.94 | 1.03 | +8.42% | 16.53 | 2017-04-28 | |
| CDRL | 31.49 | 31.49 | 31.00 | 31.49 | +0.06% | 16.28 | 2017-04-28 | |
| ACAUTOGAZ | 43.89 | 44.00 | 43.80 | 43.80 | +0.69% | 16.11 | 2017-04-28 | |
| PEP | 12.99 | 12.99 | 12.60 | 12.87 | -0.46% | 15.95 | 2017-04-28 | |
| K2INTERNT | 13.99 | 13.99 | 13.74 | 13.98 | +0.65% | 15.89 | 2017-04-28 | |
| MEXPOLSKA | 7.85 | 7.85 | 7.79 | 7.79 | 0.00% | 14.95 | 2017-04-28 | |
| PLAZACNTR | 8.41 | 8.56 | 8.36 | 8.56 | -4.89% | 14.47 | 2017-04-28 | |
| ZAMET | 1.46 | 1.47 | 1.42 | 1.42 | -3.40% | 14.07 | 2017-04-28 | |
| IMPERA | 1.32 | 1.40 | 1.32 | 1.33 | +0.76% | 13.47 | 2017-04-28 | |
| 4FUNMEDIA | 5.39 | 5.39 | 5.39 | 5.39 | +1.32% | 13.12 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MOSTALPLC | 13.75 | 13.75 | 13.70 | 13.70 | +0.74% | 13.03 | 2017-04-28 | |
| CUBEITG | 5.46 | 5.56 | 5.45 | 5.56 | -0.18% | 11.54 | 2017-04-28 | |
| ATLANTAPL | 5.29 | 5.29 | 5.12 | 5.12 | -2.29% | 11.22 | 2017-04-28 | |
| UNICREDIT | 66.11 | 66.11 | 62.93 | 65.91 | -0.14% | 11.20 | 2017-04-28 | |
| ERG | 68.85 | 68.85 | 68.00 | 68.83 | -0.03% | 10.98 | 2017-04-28 | |
| STALPROFI | 14.98 | 14.99 | 14.82 | 14.99 | 0.00% | 10.86 | 2017-04-28 | |
| LARK | 0.68 | 0.71 | 0.66 | 0.70 | +2.94% | 10.61 | 2017-04-28 | |
| PANOVA | 24.60 | 24.80 | 24.51 | 24.80 | +0.45% | 10.26 | 2017-04-28 | |
| AVIAAML | 5.67 | 5.67 | 5.34 | 5.58 | +3.33% | 9.81 | 2017-04-28 | |
| 06MAGNA | 0.41 | 0.42 | 0.39 | 0.40 | -4.76% | 9.46 | 2017-04-28 | |
| HYPERION | 3.48 | 3.48 | 3.40 | 3.40 | -2.30% | 9.05 | 2017-04-28 | |
| ATM | 11.21 | 11.25 | 10.92 | 11.25 | +2.74% | 8.91 | 2017-04-28 | |
| INPRO | 4.77 | 4.77 | 4.61 | 4.77 | +1.49% | 8.65 | 2017-04-28 | |
| MILKILAND | 2.15 | 2.17 | 2.13 | 2.17 | +3.33% | 8.61 | 2017-04-28 | |
| WIKANA | 1.74 | 1.74 | 1.68 | 1.68 | -1.75% | 8.53 | 2017-04-28 | |
| HARPER | 1.06 | 1.06 | 1.01 | 1.05 | -0.94% | 8.28 | 2017-04-28 | |
| MASTERPHA | 6.30 | 6.30 | 6.15 | 6.15 | -1.60% | 8.27 | 2017-04-28 | |
| WOJAS | 4.95 | 5.09 | 4.95 | 5.09 | -0.97% | 7.71 | 2017-04-28 | |
| KCI | 0.68 | 0.71 | 0.67 | 0.68 | -4.23% | 7.65 | 2017-04-28 | |
| CALATRAVA | 0.49 | 0.49 | 0.46 | 0.48 | 0.00% | 7.63 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| NOWAGALA | 2.12 | 2.12 | 2.12 | 2.12 | -1.40% | 7.48 | 2017-04-28 | |
| GOBARTO | 6.72 | 6.78 | 6.72 | 6.74 | +0.30% | 7.01 | 2017-04-28 | |
| WILBO | 0.41 | 0.43 | 0.41 | 0.43 | -2.27% | 6.35 | 2017-04-28 | |
| ATREM | 3.20 | 3.28 | 3.20 | 3.28 | +0.31% | 6.15 | 2017-04-28 | |
| PEKABEX | 10.95 | 10.95 | 10.50 | 10.69 | -2.29% | 6.12 | 2017-04-28 | |
| WINVEST | 2.21 | 2.21 | 1.84 | 2.00 | -1.96% | 5.89 | 2017-04-28 | |
| FASTFIN | 1.98 | 1.98 | 1.90 | 1.90 | -4.04% | 5.57 | 2017-04-28 | |
| FASING | 16.70 | 17.36 | 16.60 | 17.36 | +2.12% | 5.08 | 2017-04-28 | |
| INC | 1.60 | 1.65 | 1.59 | 1.65 | +3.13% | 5.02 | 2017-04-28 | |
| TRITON | 3.34 | 3.34 | 3.33 | 3.33 | -0.30% | 5.00 | 2017-04-28 | |
| PBKM | 59.10 | 59.10 | 58.00 | 59.00 | 0.00% | 4.88 | 2017-04-28 | |
| BOWIM | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 4.80 | 2017-04-28 | |
| INTROL | 8.00 | 8.00 | 7.75 | 7.75 | -2.52% | 4.68 | 2017-04-28 | |
| REDAN | 2.09 | 2.10 | 1.98 | 2.09 | -1.42% | 4.58 | 2017-04-28 | |
| PAMAPOL | 1.49 | 1.49 | 1.48 | 1.48 | -0.67% | 4.45 | 2017-04-28 | |
| STAPORKOW | 4.89 | 4.89 | 4.75 | 4.75 | -1.04% | 4.39 | 2017-04-28 | |
| ASMGROUP | 5.50 | 5.60 | 5.50 | 5.60 | +1.82% | 4.10 | 2017-04-28 | |
| CPGROUP | 6.46 | 6.46 | 6.10 | 6.10 | -3.17% | 4.09 | 2017-04-28 | |
| KRKA | 220.00 | 220.00 | 220.00 | 220.00 | 0.00% | 3.74 | 2017-04-28 | |
| SANTANDER | 26.50 | 26.50 | 25.30 | 26.45 | -0.19% | 3.62 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PRAGMAINK | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | 3.55 | 2017-04-28 | |
| IPOPEMA | 2.02 | 2.06 | 2.01 | 2.03 | -0.98% | 3.50 | 2017-04-28 | |
| OPTEAM | 7.40 | 7.40 | 7.05 | 7.40 | 0.00% | 3.49 | 2017-04-28 | |
| MENNICA | 20.49 | 20.49 | 19.81 | 20.45 | +2.30% | 3.34 | 2017-04-28 | |
| COMP | 58.00 | 59.00 | 58.00 | 59.00 | +2.97% | 3.16 | 2017-04-28 | |
| ALTA | 4.04 | 4.04 | 3.84 | 4.00 | -0.99% | 3.01 | 2017-04-28 | |
| IZOSTAL | 5.94 | 5.94 | 5.94 | 5.94 | +0.17% | 2.91 | 2017-04-28 | |
| MBWS | 57.73 | 57.73 | 57.73 | 57.73 | 0.00% | 2.89 | 2017-04-28 | |
| WITTCHEN | 18.40 | 18.40 | 18.05 | 18.20 | -1.09% | 2.88 | 2017-04-28 | |
| ADIUVO | 27.85 | 27.85 | 27.85 | 27.85 | 0.00% | 2.84 | 2017-04-28 | |
| DEKPOL | 13.33 | 13.33 | 13.33 | 13.33 | -0.60% | 2.79 | 2017-04-28 | |
| DROZAPOL | 2.00 | 2.04 | 2.00 | 2.00 | -1.96% | 2.78 | 2017-04-28 | |
| BALTONA | 2.68 | 2.68 | 2.67 | 2.67 | 0.00% | 2.78 | 2017-04-28 | |
| MOL | 296.00 | 296.00 | 296.00 | 296.00 | -0.08% | 2.66 | 2017-04-28 | |
| ZPUE | 377.35 | 377.35 | 377.00 | 377.00 | +0.71% | 2.64 | 2017-04-28 | |
| ORION | 77.99 | 78.00 | 73.69 | 78.00 | +0.01% | 2.45 | 2017-04-28 | |
| PEMANAGER | 55.00 | 55.00 | 54.98 | 54.98 | -0.04% | 2.31 | 2017-04-28 | |
| PLATYNINW | 0.73 | 0.73 | 0.70 | 0.70 | -5.41% | 2.11 | 2017-04-28 | |
| INTERSPPL | 2.77 | 2.77 | 2.77 | 2.77 | 0.00% | 2.06 | 2017-04-28 | |
| SETANTA | 10.80 | 11.80 | 10.80 | 11.80 | -1.58% | 1.87 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ARTERIA | 8.70 | 8.88 | 8.70 | 8.77 | +0.80% | 1.79 | 2017-04-28 | |
| TATRY | 113.00 | 113.00 | 113.00 | 113.00 | 0.00% | 1.70 | 2017-04-28 | |
| WARIMPEX | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 1.60 | 2017-04-28 | |
| NOVITA | 58.52 | 58.70 | 58.51 | 58.70 | +0.32% | 1.40 | 2017-04-28 | |
| WDX | 8.10 | 8.20 | 8.10 | 8.20 | 0.00% | 1.30 | 2017-04-28 | |
| OEX | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% | 1.11 | 2017-04-28 | |
| SNIEZKA | 69.00 | 69.00 | 69.00 | 69.00 | +2.24% | 0.97 | 2017-04-28 | |
| STELMET | 27.40 | 27.43 | 27.40 | 27.43 | -0.22% | 0.85 | 2017-04-28 | |
| SEKO | 7.11 | 7.11 | 7.11 | 7.11 | +0.42% | 0.80 | 2017-04-28 | |
| FEERUM | 16.82 | 16.82 | 16.30 | 16.30 | -1.21% | 0.79 | 2017-04-28 | |
| SIMPLE | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0.73 | 2017-04-28 | |
| PROCAD | 1.53 | 1.53 | 1.47 | 1.50 | -1.96% | 0.67 | 2017-04-28 | |
| ENTER | 30.79 | 30.79 | 30.00 | 30.79 | +0.69% | 0.66 | 2017-04-28 | |
| TXM | 5.10 | 5.10 | 4.91 | 5.10 | -0.20% | 0.61 | 2017-04-28 | |
| IMPEL | 23.40 | 23.50 | 23.40 | 23.50 | +0.43% | 0.61 | 2017-04-28 | |
| INTERFERI | 4.10 | 4.10 | 4.10 | 4.10 | +3.80% | 0.41 | 2017-04-28 | |
| KGL | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | 0.30 | 2017-04-28 | |
| KRVITAMIN | 6.71 | 6.71 | 6.65 | 6.65 | 0.00% | 0.28 | 2017-04-28 | |
| PROVIDENT | 7.90 | 7.90 | 7.90 | 7.90 | -4.70% | 0.25 | 2017-04-28 | |
| AVIASG | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 0.20 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AGROWILL | 1.90 | 1.90 | 1.90 | 1.90 | -4.04% | 0.19 | 2017-04-28 | |
| ELZAB | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% | 0.16 | 2017-04-28 | |
| MOJ | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.14 | 2017-04-28 | |
| LIBET | 1.88 | 1.88 | 1.87 | 1.87 | -0.53% | 0.10 | 2017-04-28 | |
| PRAGMAFA | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.08 | 2017-04-28 | |
| HYDROTOR | 38.50 | 38.50 | 38.50 | 38.50 | +1.32% | 0.08 | 2017-04-28 | |
| GORENJE | 29.00 | 29.00 | 29.00 | 29.00 | +0.17% | 0.06 | 2017-04-28 | |
| EDINVEST | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.05 | 2017-04-28 | |
| MLPGROUP | 49.99 | 49.99 | 49.99 | 49.99 | 0.00% | 0.05 | 2017-04-28 | |
| POLNA | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% | 0.04 | 2017-04-28 | |
| PROCHEM | 17.95 | 17.95 | 17.79 | 17.79 | -0.89% | 0.04 | 2017-04-28 | |
| NETMEDIA | 7.05 | 7.05 | 7.05 | 7.05 | +0.71% | 0.04 | 2017-04-28 | |
| BETACOM | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0.02 | 2017-04-28 | |
| TALEX | 21.20 | 21.20 | 21.20 | 21.20 | +3.36% | 0.02 | 2017-04-28 | |
| SUWARY | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0.02 | 2017-04-28 | |
| OTMUCHOW | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | 0.02 | 2017-04-28 | |
| INVISTA | 1.31 | 1.31 | 1.31 | 1.31 | +0.77% | 0.02 | 2017-04-28 | |
| KRAKCHEM | 3.00 | 3.00 | 2.99 | 2.99 | 0.00% | 0.01 | 2017-04-28 | |
| APSENERGY | 4.36 | 4.36 | 4.35 | 4.35 | 0.00% | 0.01 | 2017-04-28 | |
| ENAP | 1.04 | 1.04 | 1.04 | 1.04 | +2.97% | 0.01 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IMS | 3.34 | 3.34 | 3.34 | 3.34 | +1.21% | 0.00 | 2017-04-28 | |
| SOLAR | 1.17 | 1.17 | 1.17 | 1.17 | +0.86% | 0.00 | 2017-04-28 | |
| IIAAV | - | - | - | 8.08 | 0.00% | 0.00 | 2017-04-28 | |
| TERMOREX | - | - | - | 2.07 | 0.00% | 0.00 | 2017-04-28 | |
| EUROHOLD | - | - | - | 1.65 | 0.00% | 0.00 | 2017-04-28 | |
| SOPHARMA | - | - | - | 7.31 | 0.00% | 0.00 | 2017-04-28 | |
| KOFOL | - | - | - | 63.00 | 0.00% | 0.00 | 2017-04-28 | |
| FENGHUA | - | - | - | 17.52 | 0.00% | 0.00 | 2017-04-28 | |
| TALANX | - | - | - | 119.10 | 0.00% | 0.00 | 2017-04-28 | |
| SILVANO | - | - | - | 12.26 | 0.00% | 0.00 | 2017-04-28 | |
| OLYMPIC | - | - | - | 8.30 | 0.00% | 0.00 | 2017-04-28 | |
| EXILLON | - | - | - | 7.70 | 0.00% | 0.00 | 2017-04-28 | |
| PEGAS | - | - | - | 130.00 | 0.00% | 0.00 | 2017-04-28 | |
| CELTIC | - | - | - | 5.55 | 0.00% | 0.00 | 2017-04-28 | |
| MIRACULUM | - | - | - | 1.75 | 0.00% | 0.00 | 2017-04-28 | |
| KOMPAP | - | - | - | 7.39 | 0.00% | 0.00 | 2017-04-28 | |
| KPPD | - | - | - | 29.20 | 0.00% | 0.00 | 2017-04-28 | |
| MAKARONPL | - | - | - | 6.29 | 0.00% | 0.00 | 2017-04-28 | |
| MUZA | - | - | - | 3.80 | 0.00% | 0.00 | 2017-04-28 | |
| PCCINTER | - | - | - | 2.18 | 0.00% | 0.00 | 2017-04-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| RAFAMET | - | - | - | 16.32 | 0.00% | 0.00 | 2017-04-28 | |
| BUWOG | - | - | - | 103.85 | 0.00% | 0.00 | 2017-04-28 | |
Dane dostarcza Notoria Serwis S.A.
