Notowania

Notowania akcji GPW

Notowania z dnia 2017-07-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW0.640.740.600.74+25.42%10.242017-07-21
IFSA0.360.380.360.38+11.76%7.952017-07-21
BUMECH0.720.830.720.79+11.27%3,244.802017-07-21
FOTA0.450.580.440.53+10.42%531.042017-07-21
SONEL9.399.399.399.39+7.93%7.512017-07-21
WITTCHEN15.5716.5615.5716.56+6.36%11.272017-07-21
HYPERION0.490.530.490.51+6.25%95.812017-07-21
KRAKCHEM2.702.872.702.84+5.58%17.802017-07-21
LARK0.620.670.560.61+5.17%400.542017-07-21
REDAN1.601.601.601.60+4.58%1.122017-07-21
KSGAGRO2.252.382.252.35+4.44%20.552017-07-21
WIKANA1.661.661.661.66+4.40%0.022017-07-21
TALEX19.9519.9519.9519.95+4.29%0.902017-07-21
BMPAG8.458.808.458.80+4.14%10.682017-07-21
IDEABANK24.4925.4024.4725.30+4.12%124.852017-07-21
CHEMOS1.571.641.571.61+3.87%331.432017-07-21
ENERGA11.7112.2111.7112.10+3.86%30,197.022017-07-21
HUBSTYLE1.081.101.041.10+3.77%16.272017-07-21
PROTEKTOR3.683.813.683.81+3.53%1.262017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTLOG21.0022.5021.0021.72+3.43%8.512017-07-21
VOXEL16.4516.4616.0016.46+3.33%329.302017-07-21
CCC227.65236.15226.80235.00+3.30%16,665.242017-07-21
QUMAK1.551.591.541.57+3.29%39.412017-07-21
MFO34.9036.1034.9035.89+2.84%28.982017-07-21
RANKPROGR1.871.981.871.94+2.65%135.072017-07-21
MEDIACAP2.642.722.642.72+2.64%1.642017-07-21
CEZ65.0066.1164.9966.11+2.56%394.622017-07-21
ZPUE246.50246.50245.00245.00+2.55%0.492017-07-21
HERKULES3.944.053.904.05+2.53%49.192017-07-21
ODLEWNIE4.034.124.034.12+2.49%8.502017-07-21
HYDROTOR41.0041.0040.9940.99+2.45%4.142017-07-21
PROCHNIK0.850.870.850.87+2.35%37.552017-07-21
UNIWHEELS260.00265.00260.00264.00+2.33%13.722017-07-21
PEKABEX9.679.679.669.66+2.22%11.792017-07-21
FERRUM4.334.384.334.38+2.10%15.062017-07-21
KRUK322.55331.50322.55330.65+2.05%22,672.222017-07-21
PROJPRZEM13.1813.1812.7512.75+2.00%46.662017-07-21
RAFAKO7.407.547.127.53+1.89%399.562017-07-21
MBWS67.1867.1867.1867.18+1.79%0.072017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DOMDEV73.5075.4372.5175.00+1.78%906.862017-07-21
ENEA14.7815.0014.7014.98+1.77%6,752.452017-07-21
DELKO9.759.829.759.82+1.76%0.492017-07-21
TATRY116.00116.00116.00116.00+1.75%8.122017-07-21
PRAGMAINK9.9510.029.9510.02+1.73%0.512017-07-21
AVIAAML4.854.854.724.80+1.69%97.132017-07-21
RAFAMET16.6716.6716.6716.67+1.65%0.332017-07-21
PGE12.8013.1612.8012.98+1.64%23,590.652017-07-21
ORBIS86.1587.4086.0087.40+1.63%5,965.442017-07-21
TAURONPE3.763.853.753.82+1.60%14,730.432017-07-21
PWRMEDIA3.333.403.333.40+1.49%32.882017-07-21
INGBSK184.45189.75184.00189.00+1.48%5,284.712017-07-21
ASTARTA64.9068.8364.1165.01+1.40%1,111.302017-07-21
ATLANTAPL4.544.544.544.54+1.34%2.992017-07-21
FORTUNA22.9022.9222.1122.92+1.33%952.462017-07-21
LIVECHAT55.0055.3054.7554.80+1.31%1,537.642017-07-21
APSENERGY3.993.993.993.99+1.27%0.002017-07-21
STELMET23.8024.8023.7024.80+1.27%15.932017-07-21
LOKUM16.9017.1116.9017.11+1.24%6.092017-07-21
QUERCUS5.705.765.645.73+1.24%152.712017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
NOVITA51.0051.0051.0051.00+1.19%1.022017-07-21
11BIT180.00182.75180.00181.90+1.06%422.892017-07-21
SOHODEV1.901.921.891.92+1.05%8.242017-07-21
WIRTUALNA53.0553.9551.6553.55+1.02%560.342017-07-21
AMREST365.50368.15362.05363.50+0.99%4,056.482017-07-21
NOWAGALA2.012.052.002.05+0.99%19.142017-07-21
ORZBIALY12.3012.4012.0512.32+0.98%5.592017-07-21
OEX20.1120.3020.1020.30+0.94%216.582017-07-21
PLASTBOX2.292.352.292.35+0.86%10.932017-07-21
GRUPAAZOTY66.1266.9466.0666.70+0.85%4,939.862017-07-21
ASBIS2.382.412.362.41+0.84%42.912017-07-21
VIGOSYS359.00359.00358.45358.45+0.83%89.972017-07-21
POZBUD2.472.482.402.48+0.81%3.172017-07-21
PEPEES1.261.281.251.26+0.80%9.172017-07-21
MIRBUD1.291.311.281.30+0.78%206.642017-07-21
GETIN1.331.341.321.34+0.75%81.922017-07-21
GROCLIN10.6811.1010.5010.75+0.75%241.392017-07-21
ASSECOBS26.7026.9026.7026.90+0.75%17.682017-07-21
ARCTIC4.044.104.044.06+0.74%34.242017-07-21
ATMGRUPA4.254.254.194.19+0.72%16.682017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
FERRO16.6717.1016.5116.80+0.72%136.712017-07-21
STALEXP4.304.324.304.32+0.70%28.992017-07-21
VIVID2.912.992.872.95+0.68%120.382017-07-21
RADPOL1.561.561.531.55+0.65%10.032017-07-21
KOGENERA84.0085.0080.9084.98+0.63%1,191.172017-07-21
URSUS4.964.974.884.94+0.61%583.022017-07-21
KBDOM3.343.343.343.34+0.60%2.002017-07-21
MERCATOR18.3018.4118.3018.41+0.60%18.452017-07-21
MWTRADE6.766.806.766.80+0.59%1.092017-07-21
CDPROJEKT86.4988.0086.4987.00+0.59%11,764.192017-07-21
ZEPAK17.4517.4517.2617.40+0.58%216.232017-07-21
RAINBOW40.5840.5839.5040.40+0.57%40.112017-07-21
OPONEO.PL51.0051.0050.3550.95+0.57%20.082017-07-21
BENEFIT1,051.001,058.001,041.001,055.00+0.57%5,736.902017-07-21
RONSON1.781.781.761.78+0.56%28.982017-07-21
PCCEXOL1.851.851.851.85+0.54%0.022017-07-21
IPOPEMA1.861.861.861.86+0.54%0.092017-07-21
PCCROKITA93.0194.0293.0193.50+0.54%111.962017-07-21
CNT7.517.517.517.51+0.54%8.102017-07-21
FAM3.843.863.823.86+0.52%19.502017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KONSSTALI29.9929.9929.1529.15+0.52%6.892017-07-21
DECORA10.1010.1510.1010.15+0.49%3.322017-07-21
KOPEX4.134.154.114.13+0.49%176.342017-07-21
POLNORD10.5310.7510.5210.65+0.47%336.122017-07-21
LIBET2.132.152.072.15+0.47%13.572017-07-21
SFINKS2.212.212.172.17+0.46%29.962017-07-21
MARVIPOL12.6512.8512.6512.75+0.39%45.512017-07-21
BORYSZEW10.7010.7210.6110.69+0.38%581.352017-07-21
INTERSPPL2.772.772.712.71+0.37%1.052017-07-21
IMPEL22.3122.3122.3122.31+0.36%0.332017-07-21
PHN15.1515.2415.1015.10+0.33%9.522017-07-21
NEWAG16.9016.9516.7016.95+0.30%8.872017-07-21
SIMPLE7.307.307.307.30+0.27%0.072017-07-21
MANGATA119.00119.00119.00119.00+0.25%0.122017-07-21
STAPORKOW4.214.214.214.21+0.24%12.182017-07-21
JWCONSTR4.794.844.714.71+0.21%17.662017-07-21
WOJAS5.105.165.105.16+0.19%10.792017-07-21
WARIMPEX5.175.255.175.25+0.19%4.342017-07-21
TORPOL12.4012.4012.3112.34+0.16%27.832017-07-21
KREC6.296.296.296.29+0.16%0.012017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOMPUTRON6.296.306.256.30+0.16%28.042017-07-21
OPTEAM6.846.856.846.85+0.15%2.092017-07-21
INTROL7.307.367.307.36+0.14%1.692017-07-21
ACAUTOGAZ45.1045.3045.1045.15+0.11%14.082017-07-21
SUWARY9.419.419.419.41+0.11%0.022017-07-21
DINOPL50.0051.4449.9050.04+0.08%14,327.242017-07-21
EFEKT26.7826.8026.7826.80+0.04%7.292017-07-21
BSCDRUK36.6536.6536.6536.65+0.03%1.832017-07-21
ASMGROUP5.005.005.005.000.00%0.002017-07-21
SYNEKTIK13.9313.9313.9313.930.00%0.032017-07-21
PGSSOFT13.3313.8013.2913.290.00%87.092017-07-21
GRODNO7.977.977.977.970.00%0.022017-07-21
AWBUD6.256.256.256.250.00%1.882017-07-21
MAKARONPL5.805.805.805.800.00%0.002017-07-21
INPRO5.225.305.225.300.00%14.722017-07-21
FON0.240.240.230.240.00%59.962017-07-21
MENNICA19.4919.5019.4919.500.00%1.422017-07-21
ALCHEMIA5.055.085.015.080.00%235.012017-07-21
LUBAWA1.241.261.231.250.00%117.552017-07-21
ELKOP0.180.180.180.180.00%12.332017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLNA19.7519.7519.7519.750.00%0.002017-07-21
INC1.861.861.861.860.00%0.182017-07-21
COALENERG0.910.910.910.910.00%0.002017-07-21
ATREM2.912.912.912.910.00%0.292017-07-21
IALBGR1.321.321.321.320.00%0.002017-07-21
RELPOL8.558.608.558.600.00%1.802017-07-21
MCLOGIC58.5158.5158.5158.510.00%0.002017-07-21
SOLAR1.161.161.131.130.00%1.242017-07-21
WDX7.697.857.307.850.00%129.472017-07-21
BZWBK362.00368.15362.00362.500.00%9,266.462017-07-21
MOSTALZAB0.930.930.910.920.00%74.722017-07-21
ESSYSTEM2.842.842.842.840.00%0.002017-07-21
IZOSTAL5.565.565.565.560.00%0.002017-07-21
SOPHARMA9.509.509.509.500.00%0.002017-07-21
MOJ0.870.870.870.870.00%0.652017-07-21
EUROHOLD1.581.581.581.580.00%0.002017-07-21
SILVANO11.5811.5811.5811.580.00%0.002017-07-21
ENAP1.051.051.051.050.00%12.272017-07-21
GOBARTO8.188.308.128.180.00%50.562017-07-21
OLYMPIC7.887.887.887.880.00%0.002017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DEBICA107.50107.50107.50107.500.00%14.942017-07-21
ZUE9.979.979.979.970.00%0.002017-07-21
4FUNMEDIA6.506.506.506.500.00%0.012017-07-21
KRKA240.00240.00240.00240.000.00%0.002017-07-21
ABCDATA1.801.811.791.800.00%79.112017-07-21
KPPD28.0028.0028.0028.000.00%0.002017-07-21
AMBRA10.9011.0010.8911.000.00%15.002017-07-21
INTERAOLT11.3011.4511.3011.300.00%67.762017-07-21
ULMA73.9974.0073.9974.000.00%0.152017-07-21
BOWIM4.594.594.594.590.00%5.262017-07-21
AVIASG20.0020.0020.0020.000.00%0.042017-07-21
EXILLON6.806.806.806.800.00%0.002017-07-21
PELION57.4557.4557.4557.450.00%0.002017-07-21
AGROWILL1.881.881.881.880.00%0.002017-07-21
WINVEST1.571.571.571.570.00%0.002017-07-21
PRAGMAFA13.6513.6513.6513.650.00%0.002017-07-21
ENELMED12.8012.8012.6012.600.00%11.662017-07-21
PANOVA25.2025.2025.0025.200.00%3.452017-07-21
EDINVEST1.861.861.861.860.00%0.002017-07-21
PEGAS160.60160.60160.60160.600.00%0.002017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INVISTA1.301.301.301.300.00%0.392017-07-21
ORION77.9977.9973.0077.990.00%0.822017-07-21
FASTFIN1.551.551.521.550.00%4.802017-07-21
INDATA0.530.540.530.540.00%39.262017-07-21
TESGAS2.702.702.702.700.00%0.002017-07-21
MEXPOLSKA7.157.157.157.150.00%1.522017-07-21
DROZAPOL1.861.861.861.860.00%0.072017-07-21
BETACOM10.6010.7710.5110.770.00%14.472017-07-21
ALIOR60.7961.0760.1060.500.00%8,437.882017-07-21
PCCINTER2.222.222.222.220.00%0.042017-07-21
TRANSPOL6.106.106.086.100.00%63.042017-07-21
ELZAB11.8411.8411.8411.840.00%0.002017-07-21
KINOPOL11.0011.0211.0011.020.00%8.772017-07-21
APLISENS12.9512.9512.9512.950.00%0.032017-07-21
NETMEDIA6.756.756.756.750.00%0.002017-07-21
SELENAFM19.0019.0019.0019.000.00%0.952017-07-21
SNIEZKA68.9668.9668.9668.960.00%0.002017-07-21
MOL294.45294.45294.45294.450.00%0.002017-07-21
ZAMET1.391.391.391.390.00%0.102017-07-21
SEKO6.906.906.906.900.00%0.002017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IMPERA1.691.701.681.680.00%19.482017-07-21
INDYKPOL60.2060.2059.0060.200.00%17.122017-07-21
PROVIDENT8.508.508.508.500.00%0.002017-07-21
KOMPAP8.248.248.248.240.00%0.002017-07-21
OVOSTAR114.00114.00114.00114.000.00%0.002017-07-21
NTTSYSTEM2.102.102.032.100.00%5.742017-07-21
PAGED57.5057.5057.5057.500.00%0.122017-07-21
PROCAD1.541.541.541.540.00%0.022017-07-21
MLPGROUP46.3546.3546.3546.350.00%0.002017-07-21
TALANX128.50128.50128.50128.500.00%0.002017-07-21
BUWOG106.25106.25106.25106.250.00%0.002017-07-21
CPGROUP5.816.105.816.100.00%51.182017-07-21
DEKPOL23.6223.6223.6223.620.00%0.002017-07-21
FENGHUA17.5217.5217.5217.520.00%0.002017-07-21
AIRWAY1.461.531.451.520.00%45.712017-07-21
SKARBIEC29.9029.9029.8029.900.00%50.652017-07-21
ADIUVO21.9021.9021.0021.000.00%0.192017-07-21
PEMANAGER51.9051.9051.8051.900.00%8.452017-07-21
CITYSERV9.369.379.309.370.00%13.062017-07-21
AATHOLD19.2519.2519.2519.250.00%0.022017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLAZACNTR7.697.697.697.690.00%0.002017-07-21
ARTIFEX13.4913.4913.4513.450.00%0.032017-07-21
BIK17.3417.3417.3417.340.00%0.022017-07-21
TXM3.393.393.393.390.00%7.292017-07-21
HANDLOWY68.5068.6668.0768.07-0.01%1,336.572017-07-21
KGL23.9025.0023.9024.99-0.04%1.612017-07-21
PCM32.5932.6032.1232.57-0.06%15.682017-07-21
ERG64.9964.9964.9564.95-0.06%1.692017-07-21
K2INTERNT15.5515.5515.2015.49-0.06%4.592017-07-21
I2DEV15.0015.0014.4814.99-0.07%49.092017-07-21
BRASTER14.1514.1613.9214.09-0.07%165.742017-07-21
GEKOPLAST12.2012.2011.8812.19-0.08%1.282017-07-21
AGORA15.4815.6015.4815.48-0.13%16.562017-07-21
PKOBP35.7436.1435.3535.80-0.14%85,116.992017-07-21
MASTERPHA6.156.345.966.34-0.16%0.442017-07-21
COMP57.5057.5057.0057.40-0.17%60.402017-07-21
ATM11.2411.2410.8811.23-0.18%8.592017-07-21
BOS10.6510.6710.4810.63-0.19%76.122017-07-21
GPRE4.904.904.814.89-0.20%10.982017-07-21
ASSECOPOL45.6345.9845.4245.52-0.24%6,427.842017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PZU45.5046.0844.9345.39-0.24%57,256.282017-07-21
SARE20.5520.5520.4020.55-0.24%7.342017-07-21
NETIA3.943.983.933.94-0.25%413.192017-07-21
ENTER29.8929.8929.8929.89-0.27%0.032017-07-21
PMPG3.703.703.623.69-0.27%1.232017-07-21
EUROTEL21.0221.1021.0221.10-0.28%7.722017-07-21
REMAK17.6017.6017.5517.55-0.28%0.042017-07-21
PFLEIDER45.1245.3544.6445.34-0.31%690.022017-07-21
AGROTON6.006.005.945.98-0.33%14.642017-07-21
PROCHEM17.6517.6517.5017.59-0.34%3.552017-07-21
ESOTIQ11.3411.3411.3011.30-0.35%0.022017-07-21
CAPITAL2.732.732.702.73-0.36%7.322017-07-21
JSW77.3078.2477.0577.19-0.37%20,570.132017-07-21
KGHM119.85121.30118.55118.55-0.38%79,925.532017-07-21
FASING18.2918.2918.2918.29-0.38%5.122017-07-21
ORANGEPL5.225.255.185.20-0.38%13,119.492017-07-21
BYTOM2.532.532.502.52-0.40%36.482017-07-21
KETY425.30425.30420.75421.50-0.40%3,527.502017-07-21
LSISOFT12.3012.3512.1512.15-0.41%17.242017-07-21
PKPCARGO62.1062.2561.4262.14-0.42%640.132017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
UNIBEP13.7814.0013.5613.73-0.44%18.192017-07-21
SECOGROUP19.8620.3019.5020.30-0.44%17.722017-07-21
IIAAV8.748.758.748.75-0.46%2.682017-07-21
STALPROFI14.9315.0814.9315.08-0.46%0.062017-07-21
OPENFIN2.112.142.102.14-0.47%13.762017-07-21
BALTONA2.112.122.032.10-0.47%16.322017-07-21
POLIMEXMS6.176.306.176.17-0.48%924.422017-07-21
CIECH61.5561.8361.2061.20-0.49%1,682.002017-07-21
EKOEXPORT12.1412.1411.8312.08-0.49%58.182017-07-21
TERMOREX2.022.022.002.00-0.50%1.102017-07-21
COMARCH208.95208.95207.00207.90-0.50%157.742017-07-21
MABION92.5592.7391.5592.70-0.50%104.902017-07-21
EUROCASH33.6033.6032.7232.81-0.52%9,279.652017-07-21
INTERFERI3.803.833.803.83-0.52%15.662017-07-21
EMPERIA81.8083.0080.2082.55-0.53%361.642017-07-21
AUTOPARTN5.475.475.425.44-0.55%44.142017-07-21
FEERUM15.9015.9015.9015.90-0.56%0.162017-07-21
RAWLPLUG12.2412.2411.7712.18-0.57%167.392017-07-21
ALTA3.443.443.443.44-0.58%0.352017-07-21
MILKILAND1.701.701.691.69-0.59%9.852017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VOTUM10.0210.1710.0210.14-0.59%11.142017-07-21
LARQ17.8017.8917.0017.89-0.61%85.452017-07-21
MEDICALG280.00280.00270.05276.25-0.63%1,477.912017-07-21
POLWAX13.9913.9913.8513.90-0.64%87.292017-07-21
MILLENNIUM7.507.607.457.50-0.66%2,404.792017-07-21
ALTUSTFI16.3616.3616.3016.30-0.67%34.622017-07-21
IMPEXMET4.454.464.444.44-0.67%118.592017-07-21
PRAIRIE1.481.481.451.46-0.68%91.722017-07-21
GETINOBLE1.471.481.451.45-0.68%1,362.902017-07-21
FAMUR5.835.875.805.80-0.68%181.282017-07-21
OTMUCHOW4.374.374.254.32-0.69%3.182017-07-21
PEKAO129.15129.65127.80128.00-0.70%70,549.542017-07-21
IMCOMPANY9.859.959.859.95-0.70%24.602017-07-21
SANOK63.5063.5062.2062.53-0.75%25.272017-07-21
ELBUDOWA117.00118.50116.10117.00-0.76%116.282017-07-21
ERBUD28.5928.5928.1028.40-0.77%14.912017-07-21
FORTE78.1578.1576.5076.60-0.78%1,396.272017-07-21
ATENDE5.005.004.904.98-0.80%15.652017-07-21
IMS3.633.633.403.60-0.83%1.732017-07-21
PATENTUS1.211.211.131.20-0.83%45.612017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BIOTON5.915.945.855.90-0.84%144.772017-07-21
ATAL38.1038.5037.6837.68-0.84%877.402017-07-21
HARPER1.121.121.121.12-0.89%0.022017-07-21
ROBYG3.383.403.353.35-0.89%403.802017-07-21
PBKM56.0056.0055.9955.99-0.90%5.882017-07-21
AMICA171.00172.55169.40169.40-0.94%460.372017-07-21
GPW46.5046.5545.6746.26-0.94%1,071.682017-07-21
VISTAL6.356.366.246.30-0.94%11.822017-07-21
SERINUS1.061.071.051.05-0.94%26.322017-07-21
GTC9.479.479.409.41-0.95%93.772017-07-21
ERGIS6.246.246.056.17-0.96%48.582017-07-21
PBG3.043.042.993.01-0.99%10.762017-07-21
LCCORP2.002.001.951.98-1.00%288.292017-07-21
PGODLEW5.815.815.815.81-1.02%0.262017-07-21
SYNTHOS4.774.784.714.71-1.05%1,269.582017-07-21
CIGAMES0.930.950.910.92-1.08%730.382017-07-21
BUDIMEX230.35233.45229.50229.50-1.08%2,674.222017-07-21
IZOBLOK162.95162.95160.00161.00-1.11%141.132017-07-21
VINDEXUS9.809.849.639.69-1.12%78.312017-07-21
CYFRPLSAT26.3026.3726.0326.07-1.18%8,739.982017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTULA3.363.363.313.32-1.19%8.382017-07-21
MBANK471.85471.85460.00460.00-1.21%4,020.072017-07-21
POLICE21.0021.2420.7020.99-1.22%12.942017-07-21
MONNARI8.008.057.907.90-1.25%113.822017-07-21
BBIDEV0.780.780.770.78-1.27%28.782017-07-21
STALPROD490.50497.00490.50491.45-1.31%30.132017-07-21
MIRACULUM1.531.551.511.51-1.31%10.012017-07-21
MERCOR10.4610.5010.4610.50-1.32%2.942017-07-21
AILLERON18.9918.9918.6018.70-1.32%66.662017-07-21
INSTALKRK16.4716.4915.8116.25-1.34%46.212017-07-21
ELEKTROTI13.1813.2013.0013.00-1.37%5.822017-07-21
INTERCARS285.00289.50283.50285.05-1.37%14,887.542017-07-21
ABPL36.0036.0035.5035.50-1.39%22.222017-07-21
COLIAN3.503.503.403.40-1.45%17.632017-07-21
BOGDANKA66.7567.9264.8466.00-1.48%448.692017-07-21
ROPCZYCE21.6021.6021.4421.44-1.52%12.262017-07-21
TOYA8.408.408.008.37-1.53%31.002017-07-21
LOTOS52.0052.2050.6051.20-1.54%15,457.232017-07-21
SETANTA8.108.858.108.85-1.56%3.742017-07-21
SELVITA57.0057.0056.0056.60-1.57%63.962017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MCI9.699.699.409.40-1.57%41.242017-07-21
PAMAPOL1.271.281.251.25-1.57%38.052017-07-21
LPP6,959.957,030.006,829.156,829.15-1.58%4,408.202017-07-21
BIOMEDLUB1.251.251.181.24-1.59%151.812017-07-21
PLAYWAY61.1061.3058.5060.00-1.64%124.392017-07-21
PGNIG6.616.646.506.50-1.66%16,108.742017-07-21
LENA4.184.184.104.11-1.67%10.962017-07-21
ECHO5.725.745.645.65-1.74%150.332017-07-21
ARCHICOM15.4115.7514.0515.75-1.81%133.732017-07-21
WIELTON16.4016.4015.8516.00-1.84%788.792017-07-21
COGNOR1.561.561.501.52-1.94%31.932017-07-21
KRUSZWICA68.3268.3266.2066.96-1.99%97.242017-07-21
BEDZIN24.4924.4924.0024.00-2.00%38.712017-07-21
CLNPHARMA37.8037.8036.8037.10-2.01%263.322017-07-21
IMMOBILE3.783.833.653.70-2.12%14.862017-07-21
ELEMENTAL3.273.273.163.19-2.15%690.572017-07-21
XTB5.925.925.335.79-2.20%206.842017-07-21
TARCZYNSKI10.5110.7410.5110.51-2.23%10.562017-07-21
KERNEL66.5566.5564.5564.94-2.26%953.152017-07-21
WORKSERV8.428.427.998.20-2.26%45.572017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LENTEX10.3910.4910.3410.34-2.27%64.392017-07-21
TRITON4.334.344.254.25-2.30%10.952017-07-21
KANIA1.701.711.681.68-2.33%115.522017-07-21
ASSECOSEE12.0012.2811.9011.90-2.46%12.332017-07-21
MOSTALPLC11.7011.7011.3011.40-2.48%5.042017-07-21
MOSTALWAR11.0211.1010.7610.77-2.53%79.532017-07-21
ALUMETAL48.9948.9947.0047.87-2.66%1,636.952017-07-21
HELIO16.2216.4816.0516.05-2.67%18.332017-07-21
KREZUS1.111.151.031.07-2.73%300.082017-07-21
GORENJE27.2028.0027.1928.00-2.74%6.832017-07-21
WASKO1.821.821.771.77-2.75%25.532017-07-21
WAWEL1,150.601,159.001,130.001,140.00-2.81%519.032017-07-21
APATOR31.6031.6030.7030.70-2.85%261.362017-07-21
UNICREDIT70.0571.0169.8869.88-2.89%118.412017-07-21
KCI1.301.301.221.26-3.08%213.102017-07-21
CORMAY2.902.942.762.80-3.11%548.182017-07-21
BRIJU7.847.847.357.55-3.21%267.772017-07-21
PKNORLEN109.50110.20106.20106.35-3.23%113,541.432017-07-21
06MAGNA0.300.300.290.29-3.33%71.352017-07-21
GLCOSMED3.503.503.353.37-3.44%4.482017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ARTERIA7.807.887.117.50-3.85%180.402017-07-21
MDIENERGIA3.793.803.643.64-3.96%382.882017-07-21
SKOTAN0.480.480.470.47-4.08%26.372017-07-21
EUCO30.0231.1529.5029.80-4.18%647.722017-07-21
MUZA3.213.213.203.20-4.19%8.162017-07-21
ATLANTIS0.660.660.610.63-4.55%11.032017-07-21
TRAKCJA14.5514.6813.8713.87-5.00%2,324.912017-07-21
GINOROSSI2.122.212.052.06-5.07%508.732017-07-21
CDRL29.5029.5027.7128.00-5.08%4.032017-07-21
ENERGOINS1.881.951.781.78-5.32%228.172017-07-21
UNIMOT39.4939.4936.1037.11-5.98%447.302017-07-21
SANTANDER25.6925.6924.2124.21-6.05%1.822017-07-21
TIM9.5710.009.059.05-6.22%128.342017-07-21
WILBO0.320.320.300.30-6.25%9.472017-07-21
CALATRAVA0.290.290.280.28-6.67%3.992017-07-21
CUBEITG2.102.121.912.00-6.98%199.012017-07-21
CELTIC5.825.825.605.60-6.98%17.132017-07-21
KRVITAMIN7.137.136.556.55-7.62%2.632017-07-21
CFI0.860.870.790.79-8.14%909.632017-07-21
PEP13.3013.4012.1312.29-8.28%342.302017-07-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IFCAPITAL0.610.610.550.55-8.33%2.752017-07-21
SYGNITY3.703.703.003.00-17.13%305.942017-07-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%