Notowania

Notowania akcji GPW

Notowania z dnia 2019-07-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INVISTA0.530.530.530.53-8.62%0.422019-07-23
HERKULES1.501.501.381.38-8.00%25.932019-07-23
ERG35.0035.0034.0034.00-7.61%0.482019-07-23
MANGATA68.5068.5064.0064.00-7.25%15.952019-07-23
KRAKCHEM0.690.700.620.62-6.67%17.492019-07-23
REDAN0.280.280.280.28-6.67%0.062019-07-23
INPRO5.405.405.105.10-5.56%0.232019-07-23
OTMUCHOW1.781.781.691.70-5.03%1.532019-07-23
OEX18.4018.4018.0018.00-4.76%27.542019-07-23
ATREM2.052.052.002.00-4.76%1.812019-07-23
BOWIM2.102.102.102.10-4.55%3.782019-07-23
EUCO2.813.152.812.86-4.03%203.742019-07-23
ERBUD12.4512.4511.7012.00-4.00%13.032019-07-23
SOHODEV0.700.700.670.67-4.00%1.692019-07-23
GROCLIN2.402.402.272.29-3.79%59.832019-07-23
SARE5.355.355.305.30-3.64%7.532019-07-23
INTROL2.722.722.622.70-3.57%15.362019-07-23
PROCHEM17.0017.0016.1516.40-3.53%59.522019-07-23
PMPG1.151.151.101.10-3.51%12.252019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROCASH19.2519.2618.3118.50-3.39%5,665.452019-07-23
ROPCZYCE24.4024.4023.7023.70-3.27%9.202019-07-23
BZWBK354.60357.40348.40353.00-3.23%61,078.962019-07-23
ESOTIQ15.8515.9015.2515.25-3.17%5.282019-07-23
PCCEXOL1.731.751.681.68-2.89%14.082019-07-23
KOPEX1.501.501.451.46-2.67%51.602019-07-23
ALTUSTFI2.352.452.352.38-2.65%76.042019-07-23
GPW40.4540.6039.3039.40-2.60%1,733.892019-07-23
TORPOL7.287.287.047.06-2.49%228.952019-07-23
TRANSPOL3.253.253.123.17-2.46%53.202019-07-23
ELEMENTAL1.141.181.081.11-2.46%236.162019-07-23
STELMET6.756.756.406.40-2.29%3.212019-07-23
ARCHICOM13.2013.2013.0013.00-2.26%10.772019-07-23
AGROTON3.353.353.273.27-2.24%4.832019-07-23
PLAZACNTR1.771.791.741.78-2.20%8.112019-07-23
QUERCUS2.302.302.302.30-2.13%69.262019-07-23
IDEABANK2.402.412.332.34-2.09%95.982019-07-23
FAMUR4.634.654.534.53-2.05%549.262019-07-23
IPOPEMA1.511.511.461.46-2.01%0.072019-07-23
OTLOG5.005.004.904.90-2.00%9.812019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
COMARCH179.50180.00176.00176.00-1.95%20.132019-07-23
EUROTEL20.7020.7020.4020.40-1.92%27.082019-07-23
OPENFIN1.611.611.551.55-1.90%5.402019-07-23
PKPCARGO37.0037.0036.2036.30-1.89%2,406.392019-07-23
PRAGMAINK6.606.606.506.50-1.81%8.532019-07-23
MFO22.0022.0020.8021.70-1.81%13.462019-07-23
TAURONPE1.701.721.671.67-1.76%8,485.622019-07-23
PGE9.489.579.259.31-1.71%9,402.752019-07-23
4FUNMEDIA8.068.088.008.06-1.71%13.082019-07-23
BBIDEV0.580.580.570.58-1.69%45.532019-07-23
KOMPUTRON3.533.533.493.49-1.69%8.122019-07-23
WITTCHEN15.2515.2515.2515.25-1.61%0.442019-07-23
NETIA4.694.694.654.65-1.48%48.562019-07-23
STALPROD206.00206.00200.00204.00-1.45%155.902019-07-23
ASSECOPOL56.0057.1556.0056.55-1.39%2,348.632019-07-23
CNT14.3014.3014.3014.30-1.38%0.142019-07-23
UNIMOT18.4518.7518.1518.20-1.35%117.222019-07-23
PCCROKITA73.8073.8072.0072.80-1.35%255.582019-07-23
GTC9.639.659.409.50-1.35%568.762019-07-23
LENTEX7.447.587.407.50-1.32%41.492019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MAKARONPL4.784.844.784.78-1.24%13.592019-07-23
GRODNO4.304.303.934.10-1.20%67.592019-07-23
LIVECHAT34.0034.0033.5533.60-1.18%111.412019-07-23
SKARBIEC17.4017.4017.2017.20-1.15%75.162019-07-23
LPP7,950.007,950.007,750.007,810.00-1.14%11,395.812019-07-23
SNIEZKA88.0088.0086.5087.00-1.14%4.252019-07-23
K2INTERNT9.359.509.309.30-1.06%15.682019-07-23
POLNORD5.625.665.505.58-1.06%39.922019-07-23
DOMDEV74.2074.8074.0074.40-1.06%76.602019-07-23
INGBSK196.00196.00192.00193.80-1.02%5,334.882019-07-23
JSW42.6042.6841.8041.92-0.99%6,004.782019-07-23
BETACOM10.3610.3610.0010.00-0.99%10.072019-07-23
CCC157.30158.00154.10154.20-0.96%6,104.722019-07-23
APLISENS10.3010.3010.0010.30-0.96%0.492019-07-23
EDINVEST2.102.102.102.10-0.94%0.462019-07-23
HANDLOWY53.9053.9052.8053.30-0.93%2,137.092019-07-23
FASING16.1016.2515.9016.25-0.91%94.232019-07-23
LOTOS88.7088.7086.8287.48-0.88%23,534.352019-07-23
PLAYWAY183.40183.40182.00182.00-0.87%200.402019-07-23
KRUK188.40188.80185.60187.50-0.85%2,745.522019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOLAR0.580.590.570.59-0.83%1.752019-07-23
IMPEL6.056.056.006.00-0.83%3.232019-07-23
NEWAG18.2018.2018.0518.05-0.82%2.482019-07-23
MONNARI4.894.894.754.85-0.82%90.642019-07-23
INSTALKRK18.2518.3018.0518.20-0.82%69.932019-07-23
ARTIFEX3.683.683.553.65-0.82%23.842019-07-23
GETINOBLE0.500.500.490.49-0.80%125.752019-07-23
DEBICA81.8082.0081.4081.40-0.73%96.062019-07-23
BUDIMEX137.00137.00135.60136.00-0.73%132.682019-07-23
PZU44.2344.4043.6043.80-0.73%34,013.112019-07-23
MABION86.4086.4085.0085.40-0.70%62.672019-07-23
SILVANO10.0010.009.989.98-0.70%1.902019-07-23
CIECH43.4543.4542.5542.80-0.70%1,209.762019-07-23
STALPROFI7.157.207.107.20-0.69%9.192019-07-23
MEDICALG30.2530.2528.3030.00-0.66%258.052019-07-23
UNIBEP6.286.306.246.24-0.64%24.772019-07-23
AMBRA16.3016.3516.2016.20-0.61%21.842019-07-23
CIGAMES0.980.980.980.98-0.61%56.942019-07-23
KOGENERA33.2033.2032.4033.00-0.60%1.662019-07-23
ODLEWNIE3.363.363.363.36-0.59%0.082019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BIK17.6017.6015.9617.50-0.57%125.362019-07-23
GOBARTO7.067.067.067.06-0.56%0.142019-07-23
IMS3.923.943.903.90-0.51%6.712019-07-23
BUMECH3.853.933.813.91-0.51%18.622019-07-23
KERNEL50.4050.4049.5549.75-0.50%2,480.862019-07-23
BOS8.028.127.808.00-0.50%112.802019-07-23
URSUS0.800.810.790.81-0.49%57.452019-07-23
PLASTBOX2.082.082.062.06-0.48%0.512019-07-23
SYGNITY2.192.192.062.07-0.48%24.302019-07-23
11BIT424.00427.50422.00422.00-0.47%2,580.642019-07-23
FORTE33.0033.0032.5032.75-0.46%78.902019-07-23
ATMGRUPA4.394.394.314.37-0.46%69.112019-07-23
SANOK23.5023.5023.5023.50-0.42%4.772019-07-23
MOSTALZAB0.470.480.470.48-0.42%14.232019-07-23
TRAKCJA2.472.472.402.41-0.41%132.152019-07-23
BOGDANKA37.4037.4036.6036.85-0.41%42.422019-07-23
LSISOFT12.4012.4512.0512.35-0.40%13.152019-07-23
PEMANAGER10.2010.209.809.96-0.40%11.882019-07-23
KONSSTALI26.0026.0026.0026.00-0.38%0.032019-07-23
RAINBOW26.2026.3025.8026.00-0.38%35.592019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL26.6026.8026.2026.20-0.38%19.882019-07-23
DEKPOL26.8026.8026.8026.80-0.37%0.942019-07-23
RADPOL1.351.351.341.34-0.37%4.182019-07-23
MBANK378.00379.20373.80375.80-0.32%12,404.662019-07-23
COMP63.2063.2063.0063.20-0.32%5.682019-07-23
LENA3.263.303.253.25-0.31%3.732019-07-23
STALEXP3.393.403.393.39-0.29%187.852019-07-23
GPRE6.786.786.786.78-0.29%0.682019-07-23
LIBET0.690.690.670.69-0.29%5.712019-07-23
ATAL37.0037.0036.0036.30-0.27%126.172019-07-23
MERCOR7.387.387.147.28-0.27%13.772019-07-23
KRUSZWICA43.1043.1042.4043.00-0.23%23.202019-07-23
BIOMEDLUB0.981.000.960.99-0.20%5.802019-07-23
ALIOR52.5052.7552.4052.50-0.19%5,606.552019-07-23
CDPROJEKT225.00226.00222.60224.50-0.18%34,741.652019-07-23
WARIMPEX5.545.545.545.540.00%0.002019-07-23
EUROHOLD7.007.007.007.000.00%0.002019-07-23
SOPHARMA9.989.989.989.980.00%0.002019-07-23
CEZ88.0088.0088.0088.000.00%1.762019-07-23
FENGHUA17.5017.5017.5017.500.00%0.002019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BMPAG0.940.940.940.940.00%0.942019-07-23
TALANX162.00162.00162.00162.000.00%0.002019-07-23
CITYSERV9.109.109.109.100.00%0.002019-07-23
SANTANDER17.1017.1017.1017.100.00%0.002019-07-23
PROVIDENT8.008.008.008.000.00%0.002019-07-23
AGROWILL1.741.741.741.740.00%0.002019-07-23
MILKILAND0.460.460.460.460.00%0.002019-07-23
OVOSTAR84.0084.0084.0084.000.00%52.582019-07-23
ABCDATA1.431.431.431.430.00%0.002019-07-23
ASSECOBS27.6027.6027.4027.600.00%4.872019-07-23
PLATYNINW0.500.500.500.500.00%0.002019-07-23
IALBGR1.321.321.321.320.00%0.002019-07-23
AGORA12.0012.0012.0012.000.00%120.172019-07-23
ALUMETAL37.2037.2037.0037.200.00%10.052019-07-23
AMICA118.40118.60118.00118.400.00%332.012019-07-23
APATOR24.0024.2024.0024.200.00%138.662019-07-23
APSENERGY2.102.102.102.100.00%0.012019-07-23
WINVEST0.030.030.030.030.00%0.002019-07-23
ARTERIA4.324.324.324.320.00%0.022019-07-23
ASMGROUP3.303.303.303.300.00%0.002019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON2.002.002.002.000.00%0.002019-07-23
ASSECOSEE17.7017.8017.6017.700.00%45.142019-07-23
ATLANTAPL4.824.824.824.820.00%1.452019-07-23
BALTONA6.606.606.606.600.00%0.012019-07-23
ULMA51.5051.5051.5051.500.00%42.642019-07-23
CALATRAVA0.230.230.230.230.00%0.002019-07-23
BRASTER1.721.751.701.730.00%104.282019-07-23
BORYSZEW4.454.494.374.450.00%239.102019-07-23
BSCDRUK31.3031.3031.2031.300.00%18.292019-07-23
CELTIC6.006.006.006.000.00%0.002019-07-23
CHEMOS0.330.330.330.330.00%0.002019-07-23
COGNOR1.781.781.751.770.00%362.342019-07-23
CPGROUP5.505.505.505.500.00%0.032019-07-23
EKOEXPORT5.235.235.235.230.00%0.002019-07-23
ELEKTROTI3.903.903.903.900.00%1.332019-07-23
ELKOP0.680.680.680.680.00%1.102019-07-23
ELZAB3.823.823.803.820.00%0.152019-07-23
MEDIACAP1.871.871.871.870.00%0.072019-07-23
ENAP1.161.161.111.160.00%6.372019-07-23
ENELMED12.4012.4012.4012.400.00%0.002019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ESSYSTEM2.242.242.242.240.00%0.222019-07-23
ERGIS2.752.752.702.740.00%10.432019-07-23
FEERUM10.7010.7010.7010.700.00%0.122019-07-23
FASTFIN0.090.090.090.090.00%0.002019-07-23
GLCOSMED1.601.601.601.600.00%0.012019-07-23
GINOROSSI0.550.550.550.550.00%0.002019-07-23
ALCHEMIA4.764.764.764.760.00%0.002019-07-23
HUBSTYLE0.370.370.370.370.00%1.192019-07-23
HYDROTOR37.6037.6037.6037.600.00%4.742019-07-23
WASKO1.381.381.381.380.00%0.162019-07-23
I2DEV6.956.956.956.950.00%3.572019-07-23
IMPEXMET4.234.234.234.230.00%5.662019-07-23
INC0.790.790.790.790.00%0.002019-07-23
AWBUD0.880.880.880.880.00%0.002019-07-23
INTERCARS198.00199.00195.50199.000.00%40.992019-07-23
INTERFERI4.024.024.024.020.00%0.002019-07-23
CFI0.340.340.340.340.00%0.382019-07-23
JWCONSTR2.782.782.732.730.00%0.812019-07-23
KGHM97.5097.9695.9496.640.00%48,673.782019-07-23
KINOPOL11.0011.0011.0011.000.00%0.002019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KOMPAP7.157.157.157.150.00%0.002019-07-23
KPPD24.8024.8024.8024.800.00%0.002019-07-23
KRVITAMIN4.164.164.164.160.00%0.002019-07-23
MCI9.169.269.169.200.00%91.782019-07-23
CUBEITG0.200.200.200.200.00%0.002019-07-23
MEXPOLSKA3.783.783.563.780.00%1.802019-07-23
MLPGROUP43.2043.2043.2043.200.00%0.132019-07-23
MENNICA21.6021.6021.6021.600.00%2.162019-07-23
MOJ0.660.660.660.660.00%0.002019-07-23
MARVIPOL2.212.232.182.200.00%42.472019-07-23
MASTERPHA5.805.805.805.800.00%1.192019-07-23
MUZA2.882.882.882.880.00%0.002019-07-23
MWTRADE2.842.842.842.840.00%0.282019-07-23
KREZUS0.560.560.560.560.00%0.002019-07-23
06MAGNA0.200.200.200.200.00%0.002019-07-23
MDIENERGIA3.603.603.513.510.00%0.022019-07-23
NTTSYSTEM2.262.262.252.260.00%3.522019-07-23
ORBIS103.00103.00102.00102.500.00%45.572019-07-23
ORION5.705.705.705.700.00%0.282019-07-23
PANOVA13.9013.9013.9013.900.00%0.562019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.060.060.060.060.00%0.002019-07-23
PGODLEW1.671.691.671.690.00%1.172019-07-23
PHN13.9013.9013.5513.900.00%16.102019-07-23
PEKABEX9.609.609.609.600.00%0.002019-07-23
LARK0.150.150.150.150.00%0.002019-07-23
PROCAD1.121.121.121.120.00%0.002019-07-23
PCM23.0023.0023.0023.000.00%0.002019-07-23
POZBUD2.142.142.122.140.00%40.942019-07-23
QUMAK0.040.040.040.040.00%0.002019-07-23
RAFAMET11.5011.5011.5011.500.00%0.002019-07-23
SEKO9.209.209.209.200.00%0.002019-07-23
SELENAFM12.3012.6012.3012.600.00%4.972019-07-23
SIMPLE6.556.556.556.550.00%0.012019-07-23
SETANTA2.102.162.102.160.00%5.062019-07-23
STAPORKOW1.451.451.451.450.00%0.582019-07-23
SUWARY12.0012.0012.0012.000.00%0.062019-07-23
TALEX14.7014.7014.5014.500.00%0.752019-07-23
KBDOM0.570.570.570.570.00%0.352019-07-23
ALTA2.582.582.582.580.00%0.012019-07-23
TESGAS2.702.702.702.700.00%0.012019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TXM0.090.090.090.090.00%0.492019-07-23
WILBO0.240.240.240.240.00%0.002019-07-23
AILLERON8.608.688.508.680.00%14.402019-07-23
WOJAS5.205.205.205.200.00%1.042019-07-23
WIRTUALNA61.2061.2061.0061.200.00%43.472019-07-23
SECOGROUP16.5016.5016.5016.500.00%0.002019-07-23
XTB3.573.573.573.570.00%4.642019-07-23
ZAMET0.950.950.950.950.00%0.002019-07-23
POLICE14.5014.5014.5014.500.00%0.002019-07-23
TATRY135.00135.00135.00135.000.00%0.002019-07-23
PEKAO105.90106.50105.55106.25+0.09%58,002.972019-07-23
PKOBP42.6042.7942.4942.60+0.12%137,487.972019-07-23
VISTULA4.174.194.154.16+0.12%115.342019-07-23
KREC4.084.084.084.08+0.12%0.022019-07-23
MERCATOR6.987.046.807.00+0.14%74.732019-07-23
ENEA9.189.249.119.18+0.16%3,924.322019-07-23
LCCORP2.772.772.742.75+0.18%101.712019-07-23
CYFRPLSAT30.1430.2429.7430.00+0.20%9,047.842019-07-23
REMAK9.989.989.989.98+0.20%0.202019-07-23
VOTUM9.929.989.929.98+0.20%57.572019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ECHO4.234.284.234.28+0.23%246.382019-07-23
ADIUVO8.288.288.288.28+0.24%1.912019-07-23
KETY330.00332.00330.00331.00+0.30%1,057.782019-07-23
POLWAX6.386.406.306.40+0.31%25.822019-07-23
GETIN1.151.161.131.14+0.35%110.142019-07-23
FERRO13.9013.9013.8013.90+0.36%33.922019-07-23
PEP27.6027.6027.1027.50+0.36%13.522019-07-23
PWRMEDIA2.762.772.732.74+0.37%14.632019-07-23
PKNORLEN99.3099.7698.1299.18+0.38%112,854.222019-07-23
INTERAOLT12.4012.5012.3512.40+0.40%59.172019-07-23
RAFAKO1.881.891.851.87+0.43%85.282019-07-23
DECORA20.7020.7020.2020.30+0.49%50.562019-07-23
GRUPAAZOTY44.5844.5844.1444.46+0.50%594.032019-07-23
NOVITA40.0040.0040.0040.00+0.50%0.202019-07-23
PGNIG5.435.505.425.46+0.55%23,183.372019-07-23
NOWAGALA0.880.890.830.88+0.57%131.242019-07-23
MILLENNIUM8.128.278.128.20+0.61%5,692.092019-07-23
WAWEL638.00640.00638.00640.00+0.63%586.212019-07-23
WIELTON7.877.957.827.95+0.63%168.102019-07-23
CLNPHARMA47.9048.3047.6047.70+0.63%226.672019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOSTAL3.013.073.013.07+0.66%6.502019-07-23
PATENTUS1.511.561.501.53+0.66%24.842019-07-23
ENERGA7.607.717.587.60+0.66%3,486.992019-07-23
VIVID1.501.521.481.51+0.67%38.682019-07-23
KRKA266.00266.00266.00266.00+0.76%5.592019-07-23
MOSTALWAR3.823.913.783.86+0.78%451.352019-07-23
AUTOPARTN4.965.004.965.00+0.81%71.242019-07-23
PAMAPOL1.201.251.201.24+0.81%17.792019-07-23
ACAUTOGAZ48.2048.4047.8048.40+0.83%16.702019-07-23
MIRBUD1.061.091.061.08+0.93%86.162019-07-23
WIKANA1.081.081.081.08+0.93%0.652019-07-23
UNICREDIT48.0848.0848.0848.08+0.94%0.292019-07-23
KANIA0.320.320.310.32+0.96%74.602019-07-23
IMCOMPANY15.7515.7515.7515.75+0.96%0.082019-07-23
ZPUE101.00101.00100.00101.00+1.00%6.522019-07-23
VOXEL29.7030.5029.5029.50+1.03%85.692019-07-23
DINOPL147.20148.50146.70148.00+1.09%18,044.442019-07-23
RANKPROGR1.371.411.371.39+1.09%23.132019-07-23
WORKSERV2.002.061.992.02+1.10%272.952019-07-23
KGL13.7513.7513.7513.75+1.10%1.662019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RONSON0.900.900.900.90+1.12%2.472019-07-23
ZEPAK6.967.086.827.04+1.15%37.032019-07-23
IZOBLOK26.3026.3026.3026.30+1.15%0.242019-07-23
VIGOSYS338.00340.00338.00338.00+1.20%24.792019-07-23
BRIJU2.402.502.402.50+1.21%1.262019-07-23
ASTARTA23.7024.0023.7024.00+1.27%34.502019-07-23
PROTEKTOR3.733.733.573.66+1.39%8.132019-07-23
RELPOL7.107.207.107.10+1.43%42.442019-07-23
OPTEAM6.656.656.656.65+1.53%10.112019-07-23
PRAIRIE0.630.650.610.65+1.57%253.652019-07-23
AIRWAY0.740.750.720.75+1.62%6.402019-07-23
PRAGMAFA12.5012.5012.5012.50+1.63%3.122019-07-23
INDYKPOL59.5062.0059.5060.50+1.68%151.612019-07-23
PGSSOFT10.8010.8010.6010.80+1.69%69.102019-07-23
ENTER35.9035.9034.3035.90+1.70%18.882019-07-23
TIM9.429.769.429.54+1.71%20.102019-07-23
ABPL19.3019.6519.3019.65+1.81%66.392019-07-23
TARCZYNSKI16.8016.8016.8016.80+1.82%6.032019-07-23
EFEKT21.4021.4020.6021.40+1.90%87.712019-07-23
CORMAY0.950.970.950.97+2.00%12.212019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SELVITA60.8061.2060.0061.00+2.01%348.452019-07-23
TERMOREX1.001.001.001.00+2.04%0.052019-07-23
LUBAWA0.780.790.750.79+2.07%111.502019-07-23
PEPEES1.901.941.861.94+2.11%16.422019-07-23
SFINKS0.940.950.920.95+2.15%14.232019-07-23
KCI0.430.460.430.46+2.22%0.422019-07-23
MIRACULUM1.371.401.371.38+2.22%5.022019-07-23
PROJPRZEM18.3518.3518.3518.35+2.23%0.092019-07-23
PBKM62.4063.0062.4063.00+2.27%51.642019-07-23
ATENDE3.703.703.543.58+2.29%2.562019-07-23
SONEL8.508.708.508.70+2.35%9.452019-07-23
ORZBIALY10.9010.9010.6510.70+2.39%2.912019-07-23
SKOTAN1.241.281.221.28+2.40%10.892019-07-23
VINDEXUS7.387.647.387.64+2.41%109.282019-07-23
DELKO8.108.208.108.20+2.50%3.202019-07-23
CDRL23.2023.8023.1023.80+2.59%23.232019-07-23
PFLEIDER27.1027.6027.0027.60+2.60%79.262019-07-23
SYNEKTIK15.0815.2014.7015.20+2.70%50.912019-07-23
ATM9.309.309.259.25+2.78%2.362019-07-23
COALENERG0.460.500.460.50+2.88%5.212019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BENEFIT648.00662.00644.00658.00+3.13%2,863.732019-07-23
BEDZIN19.5019.5019.5019.50+3.17%0.022019-07-23
IMMOBILE2.923.022.923.02+3.42%1.122019-07-23
LARQ4.704.704.524.68+3.54%16.752019-07-23
DROZAPOL1.311.311.311.31+3.54%1.032019-07-23
MBWS9.809.809.809.80+3.70%0.972019-07-23
ORANGEPL6.186.466.176.38+3.74%13,051.392019-07-23
KSGAGRO1.041.041.041.04+4.00%0.162019-07-23
RAWLPLUG9.009.168.669.16+4.09%84.682019-07-23
BIOTON4.905.154.825.12+4.49%326.832019-07-23
HARPER0.110.110.100.10+4.50%7.302019-07-23
ASBIS2.362.472.362.45+4.70%309.572019-07-23
HELIO10.1011.1010.1010.70+4.90%117.842019-07-23
VISTAL2.202.302.162.30+5.02%140.002019-07-23
MOSTALPLC5.926.205.846.12+5.15%95.332019-07-23
POLIMEXMS2.572.792.562.75+6.37%652.322019-07-23
ARCTIC2.873.102.873.05+6.64%202.032019-07-23
ZUE4.584.904.584.90+6.99%48.402019-07-23
TOYA5.105.455.005.35+7.00%936.222019-07-23
FERRUM4.004.003.863.86+7.22%35.902019-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LOKUM13.0014.0012.7014.00+7.69%153.362019-07-23
ELBUDOWA8.469.448.409.20+7.98%614.852019-07-23
ENERGOINS1.091.271.031.17+8.33%102.662019-07-23
INTERSPPL2.402.602.402.60+8.33%28.932019-07-23
IMPERA1.111.211.111.21+9.01%15.562019-07-23
CAPITAL1.501.581.501.58+17.41%0.032019-07-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%