Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 06MAGNA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-11-15 | |
| 11BIT | 349.00 | 349.50 | 338.50 | 345.00 | -2.54% | 4,505.45 | 2019-11-15 | |
| 4FUNMEDIA | 5.80 | 5.80 | 5.54 | 5.74 | -1.03% | 14.54 | 2019-11-15 | |
| ABCDATA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2019-11-15 | |
| ABPL | 20.50 | 20.70 | 20.40 | 20.40 | -0.49% | 11.11 | 2019-11-15 | |
| ACAUTOGAZ | 40.20 | 40.20 | 40.00 | 40.20 | 0.00% | 48.52 | 2019-11-15 | |
| ADIUVO | 6.06 | 6.06 | 6.06 | 6.06 | 0.00% | 0.30 | 2019-11-15 | |
| AGORA | 10.40 | 10.60 | 10.25 | 10.25 | -1.44% | 33.97 | 2019-11-15 | |
| AGROTON | 4.02 | 4.02 | 3.83 | 3.99 | +4.92% | 5.61 | 2019-11-15 | |
| AGROWILL | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0.00 | 2019-11-15 | |
| AILLERON | 7.00 | 7.08 | 6.98 | 7.00 | 0.00% | 46.36 | 2019-11-15 | |
| AIRWAY | 0.61 | 0.61 | 0.61 | 0.61 | -2.87% | 0.67 | 2019-11-15 | |
| ALIOR | 30.50 | 30.86 | 30.00 | 30.12 | -1.05% | 17,755.68 | 2019-11-15 | |
| ALTA | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.00 | 2019-11-15 | |
| ALTUSTFI | 1.40 | 1.41 | 1.39 | 1.41 | +0.57% | 10.62 | 2019-11-15 | |
| ALUMETAL | 36.40 | 36.40 | 36.20 | 36.30 | +0.28% | 16.53 | 2019-11-15 | |
| AMBRA | 16.45 | 16.65 | 16.45 | 16.65 | +1.52% | 48.90 | 2019-11-15 | |
| AMICA | 122.00 | 123.20 | 119.40 | 120.60 | -2.74% | 2,329.33 | 2019-11-15 | |
| APATOR | 21.50 | 21.50 | 20.80 | 20.90 | -0.48% | 78.97 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| APLISENS | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0.02 | 2019-11-15 | |
| APSENERGY | 2.10 | 2.10 | 2.00 | 2.00 | -0.99% | 1.01 | 2019-11-15 | |
| ARCHICOM | 15.20 | 15.20 | 15.10 | 15.10 | 0.00% | 0.47 | 2019-11-15 | |
| ARCTIC | 3.66 | 3.66 | 3.55 | 3.63 | -0.27% | 71.35 | 2019-11-15 | |
| ARTERIA | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 0.03 | 2019-11-15 | |
| ARTIFEX | 2.53 | 2.62 | 2.53 | 2.62 | 0.00% | 1.46 | 2019-11-15 | |
| ASBIS | 2.77 | 2.79 | 2.74 | 2.74 | -0.90% | 255.61 | 2019-11-15 | |
| ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-11-15 | |
| ASSECOBS | 28.40 | 29.60 | 27.20 | 28.00 | +0.72% | 466.06 | 2019-11-15 | |
| ASSECOPOL | 56.30 | 56.40 | 55.85 | 55.85 | -0.27% | 7,124.45 | 2019-11-15 | |
| ASSECOSEE | 25.00 | 25.00 | 24.00 | 24.00 | -2.44% | 107.41 | 2019-11-15 | |
| ASTARTA | 18.30 | 18.30 | 15.90 | 16.00 | -15.79% | 1,073.56 | 2019-11-15 | |
| ATAL | 36.00 | 36.00 | 35.00 | 35.70 | +0.85% | 54.90 | 2019-11-15 | |
| ATENDE | 3.30 | 3.30 | 3.12 | 3.30 | 0.00% | 0.96 | 2019-11-15 | |
| ATLANTAPL | 4.82 | 4.82 | 4.82 | 4.82 | 0.00% | 0.51 | 2019-11-15 | |
| ATM | 10.30 | 10.30 | 9.90 | 9.94 | -1.58% | 18.41 | 2019-11-15 | |
| ATMGRUPA | 4.40 | 4.45 | 4.28 | 4.44 | +3.98% | 40.31 | 2019-11-15 | |
| ATREM | 2.32 | 2.32 | 2.31 | 2.32 | +0.43% | 2.43 | 2019-11-15 | |
| AUTOPARTN | 4.37 | 4.37 | 4.22 | 4.26 | -2.07% | 273.82 | 2019-11-15 | |
| AWBUD | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0.00 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| BALTONA | 6.90 | 6.90 | 6.80 | 6.85 | -0.72% | 68.04 | 2019-11-15 | |
| BBIDEV | 0.51 | 0.51 | 0.51 | 0.51 | 0.00% | 0.00 | 2019-11-15 | |
| BEDZIN | 14.85 | 14.85 | 14.85 | 14.85 | +2.41% | 0.01 | 2019-11-15 | |
| BENEFIT | 800.00 | 814.00 | 800.00 | 810.00 | 0.00% | 2,037.31 | 2019-11-15 | |
| BETACOM | 9.50 | 9.50 | 9.50 | 9.50 | +6.74% | 0.05 | 2019-11-15 | |
| BIK | 15.46 | 15.54 | 15.46 | 15.54 | +0.52% | 0.15 | 2019-11-15 | |
| BIOMEDLUB | 1.00 | 1.00 | 0.97 | 0.99 | +1.02% | 18.29 | 2019-11-15 | |
| BIOTON | 4.22 | 4.25 | 4.20 | 4.23 | +0.12% | 51.27 | 2019-11-15 | |
| BMPAG | 0.51 | 0.51 | 0.42 | 0.42 | -17.65% | 12.87 | 2019-11-15 | |
| BOGDANKA | 34.95 | 36.70 | 34.40 | 36.00 | +3.75% | 576.80 | 2019-11-15 | |
| BORYSZEW | 4.17 | 4.19 | 4.15 | 4.18 | +0.24% | 82.90 | 2019-11-15 | |
| BOS | 7.02 | 7.14 | 7.00 | 7.08 | +0.57% | 60.49 | 2019-11-15 | |
| BOWIM | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.00 | 2019-11-15 | |
| BRASTER | 0.74 | 0.76 | 0.72 | 0.73 | -1.34% | 368.13 | 2019-11-15 | |
| BRIJU | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 2019-11-15 | |
| BSCDRUK | 38.30 | 40.00 | 38.30 | 40.00 | +4.99% | 93.60 | 2019-11-15 | |
| BUDIMEX | 139.60 | 143.00 | 138.00 | 141.00 | +1.29% | 5,191.25 | 2019-11-15 | |
| BUMECH | 3.54 | 3.54 | 3.45 | 3.51 | -0.85% | 7.07 | 2019-11-15 | |
| BZWBK | 301.60 | 305.60 | 297.60 | 300.80 | -0.59% | 12,740.71 | 2019-11-15 | |
| CALATRAVA | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0.00 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CAPITAL | 1.14 | 1.35 | 1.14 | 1.35 | +9.27% | 3.32 | 2019-11-15 | |
| CCC | 114.90 | 116.70 | 113.70 | 116.70 | +1.92% | 9,955.14 | 2019-11-15 | |
| CDPROJEKT | 261.40 | 264.90 | 260.60 | 262.50 | +0.57% | 46,969.63 | 2019-11-15 | |
| CDRL | 19.80 | 20.20 | 19.80 | 20.20 | +1.00% | 14.23 | 2019-11-15 | |
| CELTIC | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2019-11-15 | |
| CEZ | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | 2.67 | 2019-11-15 | |
| CFI | 0.31 | 0.31 | 0.30 | 0.30 | -1.31% | 4.33 | 2019-11-15 | |
| CHEMOS | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0.00 | 2019-11-15 | |
| CIECH | 34.45 | 35.50 | 34.20 | 35.50 | +2.01% | 1,084.19 | 2019-11-15 | |
| CIGAMES | 0.85 | 0.89 | 0.82 | 0.89 | +7.14% | 1,930.04 | 2019-11-15 | |
| CITYSERV | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% | 0.00 | 2019-11-15 | |
| CLNPHARMA | 43.55 | 44.90 | 43.55 | 44.30 | +1.14% | 175.66 | 2019-11-15 | |
| CNT | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.03 | 2019-11-15 | |
| COALENERG | 0.39 | 0.39 | 0.38 | 0.38 | -3.54% | 1.34 | 2019-11-15 | |
| COGNOR | 1.33 | 1.33 | 1.27 | 1.27 | -3.79% | 130.47 | 2019-11-15 | |
| COMARCH | 174.00 | 174.00 | 170.00 | 173.50 | -0.57% | 61.59 | 2019-11-15 | |
| COMP | 61.60 | 61.60 | 61.60 | 61.60 | +0.33% | 3.08 | 2019-11-15 | |
| CORMAY | 0.94 | 1.05 | 0.94 | 1.01 | +5.33% | 402.01 | 2019-11-15 | |
| CPGROUP | 6.40 | 6.40 | 6.29 | 6.30 | 0.00% | 43.68 | 2019-11-15 | |
| CUBEITG | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| CYFRPLSAT | 28.10 | 28.72 | 27.82 | 28.72 | +1.56% | 6,024.82 | 2019-11-15 | |
| DEBICA | 79.60 | 79.80 | 79.60 | 79.80 | 0.00% | 13.88 | 2019-11-15 | |
| DECORA | 19.30 | 19.50 | 19.00 | 19.40 | +0.52% | 4.83 | 2019-11-15 | |
| DEKPOL | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 1.90 | 2019-11-15 | |
| DELKO | 9.70 | 9.80 | 9.70 | 9.80 | +0.51% | 26.19 | 2019-11-15 | |
| DINOPL | 135.20 | 140.50 | 135.20 | 139.10 | +2.66% | 21,573.26 | 2019-11-15 | |
| DOMDEV | 89.60 | 89.60 | 88.80 | 89.00 | -0.45% | 83.57 | 2019-11-15 | |
| DROZAPOL | 1.27 | 1.32 | 1.27 | 1.32 | +3.94% | 1.85 | 2019-11-15 | |
| ECHO | 4.43 | 4.45 | 4.35 | 4.43 | +0.11% | 285.81 | 2019-11-15 | |
| EDINVEST | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0.22 | 2019-11-15 | |
| EFEKT | 13.50 | 13.50 | 13.50 | 13.50 | +1.50% | 0.65 | 2019-11-15 | |
| EKOEXPORT | 6.61 | 6.79 | 6.22 | 6.50 | -1.52% | 347.38 | 2019-11-15 | |
| ELBUDOWA | 8.44 | 9.46 | 8.10 | 9.20 | +10.84% | 1,380.64 | 2019-11-15 | |
| ELEKTROTI | 3.23 | 3.33 | 3.21 | 3.33 | +0.91% | 28.78 | 2019-11-15 | |
| ELEMENTAL | 1.70 | 1.76 | 1.70 | 1.76 | +1.03% | 222.75 | 2019-11-15 | |
| ELKOP | 0.81 | 0.81 | 0.78 | 0.81 | -0.25% | 11.62 | 2019-11-15 | |
| ELZAB | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0.12 | 2019-11-15 | |
| ENAP | 1.15 | 1.15 | 1.07 | 1.13 | -1.74% | 4.33 | 2019-11-15 | |
| ENEA | 8.98 | 9.00 | 8.79 | 8.93 | -0.61% | 1,449.35 | 2019-11-15 | |
| ENELMED | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.00 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| ENERGA | 6.60 | 6.69 | 6.55 | 6.62 | 0.00% | 1,141.99 | 2019-11-15 | |
| ENERGOINS | 0.89 | 0.89 | 0.89 | 0.89 | -0.22% | 4.45 | 2019-11-15 | |
| ENTER | 39.00 | 39.80 | 36.20 | 36.20 | -5.97% | 424.56 | 2019-11-15 | |
| ERBUD | 16.30 | 16.80 | 16.25 | 16.55 | +3.44% | 42.93 | 2019-11-15 | |
| ERG | 29.40 | 29.40 | 29.40 | 29.40 | 0.00% | 0.03 | 2019-11-15 | |
| ERGIS | 3.85 | 3.86 | 3.84 | 3.85 | -0.26% | 316.42 | 2019-11-15 | |
| ESOTIQ | 12.20 | 12.20 | 11.65 | 12.20 | +1.67% | 6.49 | 2019-11-15 | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 17.40 | 2019-11-15 | |
| EUCO | 2.04 | 2.10 | 2.01 | 2.08 | +0.48% | 7.42 | 2019-11-15 | |
| EUROCASH | 23.56 | 23.98 | 22.96 | 23.80 | +0.76% | 8,768.45 | 2019-11-15 | |
| EUROHOLD | 5.70 | 5.70 | 5.70 | 5.70 | 0.00% | 0.00 | 2019-11-15 | |
| EUROTEL | 23.00 | 23.90 | 23.00 | 23.10 | +3.59% | 385.28 | 2019-11-15 | |
| FAMUR | 3.70 | 3.70 | 3.65 | 3.66 | -0.27% | 211.88 | 2019-11-15 | |
| FASING | 14.60 | 14.60 | 14.60 | 14.60 | 0.00% | 5.11 | 2019-11-15 | |
| FASTFIN | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 0.00 | 2019-11-15 | |
| FEERUM | 12.50 | 12.50 | 11.90 | 12.50 | 0.00% | 1.39 | 2019-11-15 | |
| FENGHUA | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 0.00 | 2019-11-15 | |
| FERRO | 13.40 | 13.40 | 12.95 | 13.00 | 0.00% | 21.11 | 2019-11-15 | |
| FERRUM | 3.58 | 3.58 | 3.40 | 3.40 | -3.41% | 1.21 | 2019-11-15 | |
| FORTE | 25.00 | 25.50 | 25.00 | 25.45 | +0.99% | 18.88 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| GETIN | 1.66 | 1.77 | 1.65 | 1.76 | +5.53% | 2,263.81 | 2019-11-15 | |
| GETINOBLE | 0.31 | 0.31 | 0.31 | 0.31 | -0.16% | 141.56 | 2019-11-15 | |
| GLCOSMED | 1.25 | 1.36 | 1.12 | 1.36 | +8.80% | 12.61 | 2019-11-15 | |
| GOBARTO | 6.22 | 6.22 | 6.22 | 6.22 | 0.00% | 0.47 | 2019-11-15 | |
| GPW | 38.10 | 38.50 | 38.00 | 38.10 | 0.00% | 643.79 | 2019-11-15 | |
| GROCLIN | 2.04 | 2.04 | 1.98 | 2.00 | 0.00% | 16.64 | 2019-11-15 | |
| GRODNO | 6.30 | 6.44 | 6.06 | 6.38 | +0.95% | 118.54 | 2019-11-15 | |
| GRUPAAZOTY | 33.98 | 34.26 | 32.00 | 33.00 | -2.88% | 4,409.61 | 2019-11-15 | |
| GTC | 9.30 | 9.36 | 9.10 | 9.25 | -0.96% | 233.76 | 2019-11-15 | |
| HANDLOWY | 49.90 | 49.95 | 49.50 | 49.85 | +0.30% | 2,179.97 | 2019-11-15 | |
| HARPER | 0.08 | 0.08 | 0.08 | 0.08 | -4.34% | 0.79 | 2019-11-15 | |
| HELIO | 10.80 | 10.80 | 9.80 | 9.85 | -8.80% | 60.15 | 2019-11-15 | |
| HERKULES | 1.11 | 1.11 | 1.11 | 1.11 | -2.19% | 1.21 | 2019-11-15 | |
| HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-11-15 | |
| HYDROTOR | 31.60 | 31.60 | 31.60 | 31.60 | +1.94% | 23.89 | 2019-11-15 | |
| I2DEV | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2019-11-15 | |
| IALBGR | 0.33 | 0.33 | 0.32 | 0.32 | -2.44% | 5.40 | 2019-11-15 | |
| IDEABANK | 2.89 | 2.97 | 2.88 | 2.95 | +1.90% | 422.04 | 2019-11-15 | |
| IMCOMPANY | 14.60 | 14.60 | 13.75 | 14.15 | -1.05% | 50.91 | 2019-11-15 | |
| IMMOBILE | 3.09 | 3.09 | 3.04 | 3.04 | -1.62% | 1.53 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| IMPEL | 6.80 | 7.05 | 6.75 | 6.90 | +4.55% | 27.64 | 2019-11-15 | |
| IMPERA | 0.89 | 0.89 | 0.89 | 0.89 | 0.00% | 0.00 | 2019-11-15 | |
| IMS | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% | 1.21 | 2019-11-15 | |
| INC | 1.84 | 1.96 | 1.74 | 1.96 | +3.16% | 39.28 | 2019-11-15 | |
| INDYKPOL | 66.00 | 66.00 | 62.50 | 62.50 | -5.30% | 5.07 | 2019-11-15 | |
| INGBSK | 190.20 | 193.40 | 189.00 | 193.40 | +1.04% | 1,357.46 | 2019-11-15 | |
| INPRO | 4.84 | 4.84 | 4.84 | 4.84 | +0.83% | 0.01 | 2019-11-15 | |
| INSTALKRK | 15.95 | 17.20 | 15.80 | 16.65 | +5.38% | 334.50 | 2019-11-15 | |
| INTERAOLT | 14.50 | 14.50 | 14.20 | 14.20 | -0.35% | 203.45 | 2019-11-15 | |
| INTERCARS | 194.50 | 194.50 | 190.00 | 191.50 | -1.79% | 118.28 | 2019-11-15 | |
| INTERFERI | 3.84 | 3.84 | 3.84 | 3.84 | +0.52% | 0.00 | 2019-11-15 | |
| INTERSPPL | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0.24 | 2019-11-15 | |
| INTROL | 2.54 | 2.54 | 2.54 | 2.54 | 0.00% | 1.79 | 2019-11-15 | |
| INVISTA | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2019-11-15 | |
| IPOPEMA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2019-11-15 | |
| IZOBLOK | 31.90 | 32.00 | 31.30 | 31.30 | -1.88% | 32.78 | 2019-11-15 | |
| IZOSTAL | 2.65 | 2.68 | 2.65 | 2.66 | +0.38% | 1.26 | 2019-11-15 | |
| JSW | 20.64 | 20.84 | 20.06 | 20.28 | -1.46% | 9,983.05 | 2019-11-15 | |
| JWCONSTR | 2.83 | 2.87 | 2.83 | 2.87 | +2.50% | 28.79 | 2019-11-15 | |
| K2INTERNT | 8.15 | 8.15 | 8.15 | 8.15 | 0.00% | 0.73 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-11-15 | |
| KBDOM | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2019-11-15 | |
| KCI | 0.48 | 0.48 | 0.48 | 0.48 | +2.34% | 3.04 | 2019-11-15 | |
| KERNEL | 41.00 | 41.15 | 40.50 | 41.15 | -0.12% | 294.18 | 2019-11-15 | |
| KETY | 315.00 | 318.00 | 313.00 | 318.00 | +0.95% | 492.11 | 2019-11-15 | |
| KGHM | 94.30 | 94.82 | 93.80 | 94.70 | +0.53% | 38,884.65 | 2019-11-15 | |
| KGL | 12.90 | 12.90 | 12.80 | 12.80 | -0.78% | 6.16 | 2019-11-15 | |
| KINOPOL | 10.30 | 10.30 | 10.20 | 10.30 | 0.00% | 32.84 | 2019-11-15 | |
| KOGENERA | 32.70 | 33.00 | 32.60 | 33.00 | +1.23% | 15.27 | 2019-11-15 | |
| KOMPAP | 6.30 | 6.50 | 6.30 | 6.50 | +4.00% | 6.01 | 2019-11-15 | |
| KOMPUTRON | 2.80 | 2.83 | 2.77 | 2.77 | -3.82% | 78.25 | 2019-11-15 | |
| KONSSTALI | 25.90 | 25.90 | 25.90 | 25.90 | -0.38% | 0.03 | 2019-11-15 | |
| KOPEX | 1.24 | 1.31 | 1.24 | 1.31 | +7.38% | 16.86 | 2019-11-15 | |
| KPPD | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2019-11-15 | |
| KRAKCHEM | 0.41 | 0.41 | 0.41 | 0.41 | +5.64% | 0.00 | 2019-11-15 | |
| KREC | 4.96 | 4.96 | 4.85 | 4.96 | 0.00% | 0.98 | 2019-11-15 | |
| KREZUS | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2019-11-15 | |
| KRKA | 289.00 | 289.00 | 283.00 | 283.00 | -1.39% | 7.41 | 2019-11-15 | |
| KRUK | 141.00 | 141.40 | 137.60 | 140.10 | -0.64% | 5,774.07 | 2019-11-15 | |
| KRUSZWICA | 46.20 | 46.20 | 46.00 | 46.00 | -0.65% | 747.30 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KRVITAMIN | 4.40 | 4.70 | 4.40 | 4.65 | +6.65% | 12.79 | 2019-11-15 | |
| KSGAGRO | 1.20 | 1.30 | 1.20 | 1.30 | 0.00% | 4.55 | 2019-11-15 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2019-11-15 | |
| LARQ | 2.28 | 2.76 | 2.28 | 2.76 | +25.45% | 214.14 | 2019-11-15 | |
| LCCORP | 2.49 | 2.52 | 2.48 | 2.52 | +0.80% | 487.02 | 2019-11-15 | |
| LENA | 3.19 | 3.19 | 3.12 | 3.17 | -0.63% | 11.88 | 2019-11-15 | |
| LENTEX | 7.40 | 7.46 | 7.30 | 7.46 | +1.36% | 11.01 | 2019-11-15 | |
| LIBET | 0.76 | 0.76 | 0.74 | 0.75 | -2.09% | 10.60 | 2019-11-15 | |
| LIVECHAT | 36.85 | 36.85 | 36.40 | 36.60 | +0.27% | 1,660.98 | 2019-11-15 | |
| LOKUM | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 1.36 | 2019-11-15 | |
| LOTOS | 92.00 | 92.50 | 91.00 | 91.00 | -1.30% | 25,865.61 | 2019-11-15 | |
| LPP | 8,495.00 | 8,545.00 | 8,465.00 | 8,540.00 | +0.53% | 22,782.45 | 2019-11-15 | |
| LSISOFT | 13.50 | 14.30 | 13.50 | 14.30 | +4.38% | 146.38 | 2019-11-15 | |
| LUBAWA | 0.83 | 0.83 | 0.81 | 0.83 | -0.24% | 76.51 | 2019-11-15 | |
| MABION | 90.40 | 94.60 | 90.40 | 93.90 | +1.84% | 521.26 | 2019-11-15 | |
| MAKARONPL | 4.64 | 4.76 | 4.50 | 4.54 | -4.62% | 37.07 | 2019-11-15 | |
| MANGATA | 72.00 | 72.00 | 71.00 | 71.00 | 0.00% | 0.64 | 2019-11-15 | |
| MARVIPOL | 1.35 | 1.37 | 1.30 | 1.33 | +0.91% | 115.53 | 2019-11-15 | |
| MASTERPHA | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% | 0.00 | 2019-11-15 | |
| MBANK | 381.80 | 388.40 | 380.00 | 388.40 | +1.46% | 4,265.76 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MBWS | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0.00 | 2019-11-15 | |
| MCI | 8.80 | 8.94 | 8.72 | 8.90 | -0.45% | 58.49 | 2019-11-15 | |
| MDIENERGIA | 3.63 | 3.63 | 3.44 | 3.44 | -1.71% | 7.81 | 2019-11-15 | |
| MEDIACAP | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0.34 | 2019-11-15 | |
| MEDICALG | 28.00 | 28.00 | 27.05 | 27.90 | -0.18% | 138.50 | 2019-11-15 | |
| MENNICA | 22.00 | 22.40 | 21.60 | 22.40 | +1.82% | 8.67 | 2019-11-15 | |
| MERCATOR | 7.33 | 7.33 | 7.20 | 7.26 | -0.95% | 6.33 | 2019-11-15 | |
| MERCOR | 7.36 | 7.60 | 7.24 | 7.24 | -1.63% | 21.74 | 2019-11-15 | |
| MEXPOLSKA | 2.48 | 2.62 | 2.40 | 2.58 | +3.20% | 57.90 | 2019-11-15 | |
| MFO | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% | 0.04 | 2019-11-15 | |
| MILKILAND | 0.28 | 0.28 | 0.23 | 0.23 | -23.33% | 3.31 | 2019-11-15 | |
| MILLENNIUM | 6.00 | 6.00 | 5.79 | 5.85 | -1.35% | 2,815.08 | 2019-11-15 | |
| MIRACULUM | 1.30 | 1.30 | 1.25 | 1.26 | -3.08% | 23.82 | 2019-11-15 | |
| MIRBUD | 0.91 | 0.93 | 0.90 | 0.92 | +1.10% | 79.78 | 2019-11-15 | |
| MLPGROUP | 49.60 | 49.60 | 47.00 | 49.60 | +0.81% | 0.57 | 2019-11-15 | |
| MOJ | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 1.26 | 2019-11-15 | |
| MONNARI | 3.61 | 3.61 | 3.46 | 3.46 | -4.16% | 11.94 | 2019-11-15 | |
| MOSTALPLC | 7.12 | 7.12 | 6.54 | 7.00 | 0.00% | 70.43 | 2019-11-15 | |
| MOSTALWAR | 4.12 | 4.17 | 3.91 | 4.17 | -2.11% | 25.18 | 2019-11-15 | |
| MOSTALZAB | 0.76 | 0.76 | 0.74 | 0.74 | -2.11% | 14.13 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MUZA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0.00 | 2019-11-15 | |
| MWTRADE | 3.48 | 3.50 | 3.44 | 3.44 | +1.78% | 32.47 | 2019-11-15 | |
| NETIA | 4.58 | 4.58 | 4.45 | 4.52 | +0.67% | 474.41 | 2019-11-15 | |
| NEWAG | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0.08 | 2019-11-15 | |
| NOVITA | 42.40 | 42.40 | 42.10 | 42.10 | -0.71% | 4.73 | 2019-11-15 | |
| NOWAGALA | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% | 0.00 | 2019-11-15 | |
| NTTSYSTEM | 2.17 | 2.17 | 2.16 | 2.16 | -0.46% | 0.02 | 2019-11-15 | |
| ODLEWNIE | 3.86 | 3.86 | 3.86 | 3.86 | +0.52% | 44.98 | 2019-11-15 | |
| OEX | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0.00 | 2019-11-15 | |
| OPENFIN | 1.00 | 1.09 | 1.00 | 1.09 | +10.77% | 23.67 | 2019-11-15 | |
| OPONEO.PL | 22.10 | 22.50 | 22.10 | 22.50 | +1.81% | 4.81 | 2019-11-15 | |
| OPTEAM | 8.90 | 8.90 | 8.90 | 8.90 | 0.00% | 0.00 | 2019-11-15 | |
| ORANGEPL | 6.49 | 6.61 | 6.41 | 6.61 | +2.08% | 3,861.92 | 2019-11-15 | |
| ORBIS | 117.00 | 117.00 | 112.00 | 115.00 | +0.88% | 62.31 | 2019-11-15 | |
| ORION | 6.50 | 7.15 | 6.50 | 7.15 | +10.00% | 24.20 | 2019-11-15 | |
| ORZBIALY | 11.15 | 11.80 | 11.10 | 11.20 | +1.82% | 200.33 | 2019-11-15 | |
| OTLOG | 4.74 | 4.74 | 4.74 | 4.74 | -0.42% | 0.01 | 2019-11-15 | |
| OTMUCHOW | 1.45 | 1.45 | 1.41 | 1.41 | -2.76% | 4.35 | 2019-11-15 | |
| OVOSTAR | 80.00 | 80.00 | 74.50 | 78.50 | -3.09% | 37.06 | 2019-11-15 | |
| PAMAPOL | 1.04 | 1.09 | 1.04 | 1.09 | 0.00% | 2.37 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PANOVA | 14.30 | 14.40 | 13.80 | 13.90 | -2.11% | 108.99 | 2019-11-15 | |
| PATENTUS | 1.61 | 1.61 | 1.45 | 1.50 | -5.06% | 245.13 | 2019-11-15 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-11-15 | |
| PBKM | 63.00 | 63.00 | 62.00 | 62.20 | +0.32% | 32.19 | 2019-11-15 | |
| PCCEXOL | 1.66 | 1.68 | 1.66 | 1.68 | +1.20% | 0.18 | 2019-11-15 | |
| PCCROKITA | 49.30 | 50.40 | 49.30 | 50.00 | +2.04% | 165.99 | 2019-11-15 | |
| PEKABEX | 8.15 | 8.20 | 8.05 | 8.15 | 0.00% | 11.29 | 2019-11-15 | |
| PEKAO | 103.65 | 104.35 | 103.25 | 104.00 | +0.48% | 35,180.92 | 2019-11-15 | |
| PEMANAGER | 10.05 | 10.10 | 9.88 | 9.98 | -0.70% | 50.42 | 2019-11-15 | |
| PEP | 28.00 | 28.00 | 26.80 | 26.80 | -3.60% | 64.97 | 2019-11-15 | |
| PEPEES | 1.80 | 1.80 | 1.75 | 1.78 | +0.56% | 5.86 | 2019-11-15 | |
| PFLEIDER | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0.00 | 2019-11-15 | |
| PGE | 9.10 | 9.20 | 9.01 | 9.11 | -0.52% | 10,488.90 | 2019-11-15 | |
| PGNIG | 4.89 | 4.98 | 4.86 | 4.94 | +1.06% | 17,638.41 | 2019-11-15 | |
| PGODLEW | 1.27 | 1.27 | 1.19 | 1.27 | 0.00% | 11.75 | 2019-11-15 | |
| PGSSOFT | 10.00 | 10.00 | 9.90 | 9.90 | -0.10% | 15.98 | 2019-11-15 | |
| PHN | 12.10 | 12.10 | 11.50 | 11.50 | -4.56% | 36.03 | 2019-11-15 | |
| PKNORLEN | 101.90 | 103.85 | 101.45 | 102.30 | +0.24% | 69,278.78 | 2019-11-15 | |
| PKOBP | 38.50 | 38.83 | 38.03 | 38.21 | -0.60% | 61,872.16 | 2019-11-15 | |
| PKPCARGO | 24.40 | 24.70 | 23.80 | 24.00 | -0.83% | 459.59 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PLASTBOX | 2.10 | 2.10 | 2.00 | 2.10 | +4.74% | 42.72 | 2019-11-15 | |
| PLATYNINW | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2019-11-15 | |
| PLAYWAY | 174.60 | 179.40 | 174.60 | 179.40 | +2.99% | 464.32 | 2019-11-15 | |
| PLAZACNTR | 1.85 | 2.08 | 1.82 | 1.99 | +2.05% | 17.91 | 2019-11-15 | |
| PMPG | 1.19 | 1.19 | 1.19 | 1.19 | +4.39% | 9.42 | 2019-11-15 | |
| POLICE | 10.60 | 10.60 | 10.60 | 10.60 | +1.92% | 11.84 | 2019-11-15 | |
| POLIMEXMS | 2.19 | 2.27 | 2.14 | 2.25 | +3.21% | 523.68 | 2019-11-15 | |
| POLNORD | 2.90 | 2.94 | 2.90 | 2.90 | 0.00% | 106.29 | 2019-11-15 | |
| POLWAX | 2.85 | 2.85 | 2.80 | 2.84 | +1.43% | 23.66 | 2019-11-15 | |
| POZBUD | 2.23 | 2.23 | 2.14 | 2.22 | +0.91% | 156.74 | 2019-11-15 | |
| PRAGMAFA | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 2.02 | 2019-11-15 | |
| PRAGMAINK | 6.86 | 6.86 | 6.86 | 6.86 | 0.00% | 0.00 | 2019-11-15 | |
| PRAIRIE | 0.64 | 0.74 | 0.63 | 0.67 | +3.08% | 1,189.06 | 2019-11-15 | |
| PROCAD | 1.16 | 1.16 | 1.16 | 1.16 | +0.87% | 0.20 | 2019-11-15 | |
| PROCHEM | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% | 0.47 | 2019-11-15 | |
| PROJPRZEM | 14.70 | 14.70 | 13.85 | 13.85 | -4.48% | 2.03 | 2019-11-15 | |
| PROTEKTOR | 3.57 | 3.57 | 3.41 | 3.57 | 0.00% | 6.59 | 2019-11-15 | |
| PROVIDENT | 6.30 | 6.30 | 6.30 | 6.30 | -3.96% | 0.01 | 2019-11-15 | |
| PWRMEDIA | 3.27 | 3.36 | 3.27 | 3.36 | +2.75% | 18.86 | 2019-11-15 | |
| PZU | 38.18 | 38.73 | 38.11 | 38.50 | +0.68% | 36,885.09 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| QUERCUS | 2.35 | 2.37 | 2.35 | 2.37 | -1.25% | 4.26 | 2019-11-15 | |
| RADPOL | 1.37 | 1.38 | 1.30 | 1.30 | -4.04% | 63.44 | 2019-11-15 | |
| RAFAKO | 1.21 | 1.22 | 1.13 | 1.14 | -5.79% | 1,545.43 | 2019-11-15 | |
| RAFAMET | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | 0.10 | 2019-11-15 | |
| RAINBOW | 30.50 | 31.00 | 30.40 | 30.90 | +1.31% | 106.80 | 2019-11-15 | |
| RANKPROGR | 1.44 | 1.46 | 1.42 | 1.45 | 0.00% | 9.28 | 2019-11-15 | |
| RAWLPLUG | 8.70 | 8.70 | 8.70 | 8.70 | +2.35% | 0.02 | 2019-11-15 | |
| REDAN | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.03 | 2019-11-15 | |
| RELPOL | 5.20 | 5.25 | 5.20 | 5.25 | 0.00% | 9.23 | 2019-11-15 | |
| REMAK | 9.66 | 9.66 | 9.34 | 9.54 | +0.85% | 31.68 | 2019-11-15 | |
| RONSON | 0.83 | 0.83 | 0.80 | 0.80 | -4.79% | 130.16 | 2019-11-15 | |
| ROPCZYCE | 22.60 | 23.00 | 22.60 | 22.60 | 0.00% | 27.48 | 2019-11-15 | |
| SANOK | 19.00 | 19.00 | 18.80 | 19.00 | -1.30% | 11.80 | 2019-11-15 | |
| SANTANDER | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% | 0.05 | 2019-11-15 | |
| SARE | 3.62 | 3.62 | 3.62 | 3.62 | -4.23% | 0.36 | 2019-11-15 | |
| SECOGROUP | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 1.50 | 2019-11-15 | |
| SEKO | 8.85 | 8.85 | 8.80 | 8.80 | -0.56% | 1.94 | 2019-11-15 | |
| SELENAFM | 12.00 | 12.10 | 12.00 | 12.10 | +0.83% | 13.53 | 2019-11-15 | |
| SELVITA | 43.00 | 44.80 | 42.90 | 44.50 | +1.83% | 184.07 | 2019-11-15 | |
| SETANTA | 5.16 | 5.22 | 4.94 | 5.22 | +0.77% | 16.81 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SFINKS | 0.59 | 0.59 | 0.55 | 0.56 | -8.47% | 55.17 | 2019-11-15 | |
| SILVANO | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0.00 | 2019-11-15 | |
| SIMPLE | 6.45 | 6.45 | 6.45 | 6.45 | 0.00% | 2.34 | 2019-11-15 | |
| SKARBIEC | 17.70 | 17.90 | 17.50 | 17.80 | +1.71% | 36.76 | 2019-11-15 | |
| SKOTAN | 0.76 | 0.79 | 0.70 | 0.74 | -6.33% | 42.25 | 2019-11-15 | |
| SNIEZKA | 72.00 | 72.00 | 70.00 | 70.00 | -1.41% | 28.21 | 2019-11-15 | |
| SOHODEV | 0.54 | 0.54 | 0.54 | 0.54 | +0.37% | 0.01 | 2019-11-15 | |
| SOLAR | 7.05 | 7.05 | 6.50 | 6.85 | -2.84% | 30.70 | 2019-11-15 | |
| SONEL | 8.10 | 8.10 | 7.90 | 7.90 | -2.47% | 15.69 | 2019-11-15 | |
| SOPHARMA | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.00 | 2019-11-15 | |
| STALEXP | 3.20 | 3.20 | 3.15 | 3.17 | -0.47% | 14.86 | 2019-11-15 | |
| STALPROD | 187.20 | 187.40 | 178.40 | 182.00 | -3.70% | 450.71 | 2019-11-15 | |
| STALPROFI | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 1.00 | 2019-11-15 | |
| STAPORKOW | 1.27 | 1.27 | 1.27 | 1.27 | +3.25% | 0.06 | 2019-11-15 | |
| STELMET | 8.30 | 8.30 | 8.30 | 8.30 | +4.40% | 0.07 | 2019-11-15 | |
| SUWARY | 12.00 | 12.00 | 12.00 | 12.00 | +5.26% | 0.06 | 2019-11-15 | |
| SYGNITY | 2.50 | 2.60 | 2.50 | 2.58 | +2.38% | 18.36 | 2019-11-15 | |
| SYNEKTIK | 14.46 | 14.50 | 14.06 | 14.50 | +0.28% | 37.15 | 2019-11-15 | |
| TALANX | 185.00 | 185.00 | 185.00 | 185.00 | 0.00% | 1.11 | 2019-11-15 | |
| TALEX | 14.40 | 14.40 | 14.40 | 14.40 | +5.49% | 0.03 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TARCZYNSKI | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0.00 | 2019-11-15 | |
| TATRY | 131.00 | 138.00 | 131.00 | 138.00 | +5.34% | 0.79 | 2019-11-15 | |
| TAURONPE | 1.88 | 1.88 | 1.86 | 1.87 | -0.43% | 3,261.23 | 2019-11-15 | |
| TERMOREX | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0.04 | 2019-11-15 | |
| TESGAS | 3.34 | 3.42 | 3.22 | 3.34 | +3.73% | 44.77 | 2019-11-15 | |
| TIM | 9.64 | 9.64 | 9.36 | 9.44 | -2.07% | 256.21 | 2019-11-15 | |
| TORPOL | 6.70 | 6.88 | 6.60 | 6.88 | +2.69% | 37.64 | 2019-11-15 | |
| TOYA | 4.78 | 4.88 | 4.78 | 4.88 | +2.09% | 79.01 | 2019-11-15 | |
| TRAKCJA | 1.83 | 1.83 | 1.80 | 1.80 | -1.75% | 268.08 | 2019-11-15 | |
| TRANSPOL | 3.04 | 3.04 | 2.85 | 3.00 | +0.67% | 22.99 | 2019-11-15 | |
| TRITON | 1.81 | 1.81 | 1.80 | 1.80 | -3.74% | 1.76 | 2019-11-15 | |
| TXM | 0.10 | 0.10 | 0.10 | 0.10 | -20.16% | 0.27 | 2019-11-15 | |
| ULMA | 56.00 | 56.00 | 54.00 | 55.00 | 0.00% | 50.85 | 2019-11-15 | |
| UNIBEP | 6.18 | 6.18 | 6.08 | 6.16 | -0.32% | 8.24 | 2019-11-15 | |
| UNICREDIT | 53.50 | 53.50 | 53.50 | 53.50 | 0.00% | 0.00 | 2019-11-15 | |
| UNIMOT | 31.80 | 32.30 | 31.10 | 32.00 | 0.00% | 322.95 | 2019-11-15 | |
| URSUS | 0.61 | 0.62 | 0.60 | 0.60 | -1.15% | 56.89 | 2019-11-15 | |
| VIGOSYS | 354.00 | 356.00 | 344.00 | 356.00 | +4.09% | 423.76 | 2019-11-15 | |
| VINDEXUS | 8.16 | 8.16 | 7.96 | 7.96 | -2.21% | 3.82 | 2019-11-15 | |
| VISTAL | 1.76 | 1.77 | 1.71 | 1.77 | +0.28% | 9.58 | 2019-11-15 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| VISTULA | 3.83 | 3.85 | 3.80 | 3.82 | +0.39% | 192.20 | 2019-11-15 | |
| VIVID | 1.15 | 1.15 | 1.10 | 1.15 | 0.00% | 41.92 | 2019-11-15 | |
| VOTUM | 11.50 | 11.50 | 11.40 | 11.40 | -0.87% | 1.56 | 2019-11-15 | |
| VOXEL | 31.40 | 32.50 | 31.40 | 32.50 | +3.50% | 30.34 | 2019-11-15 | |
| WARIMPEX | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 0.00 | 2019-11-15 | |
| WASKO | 1.25 | 1.26 | 1.21 | 1.26 | +0.40% | 6.26 | 2019-11-15 | |
| WAWEL | 614.00 | 614.00 | 610.00 | 610.00 | 0.00% | 5.52 | 2019-11-15 | |
| WIELTON | 6.84 | 7.04 | 6.84 | 7.00 | -0.71% | 65.77 | 2019-11-15 | |
| WIKANA | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0.00 | 2019-11-15 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-11-15 | |
| WINVEST | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2019-11-15 | |
| WIRTUALNA | 64.40 | 66.00 | 64.40 | 66.00 | +1.23% | 132.70 | 2019-11-15 | |
| WITTCHEN | 13.05 | 13.10 | 12.90 | 13.00 | -2.99% | 175.36 | 2019-11-15 | |
| WOJAS | 5.00 | 5.00 | 5.00 | 5.00 | +1.01% | 0.08 | 2019-11-15 | |
| WORKSERV | 0.60 | 0.61 | 0.60 | 0.61 | +1.66% | 34.29 | 2019-11-15 | |
| XTB | 3.45 | 3.50 | 3.42 | 3.50 | 0.00% | 2.86 | 2019-11-15 | |
| ZAMET | 0.88 | 0.88 | 0.83 | 0.84 | -0.59% | 28.76 | 2019-11-15 | |
| ZEPAK | 7.08 | 7.42 | 7.08 | 7.34 | +7.00% | 520.43 | 2019-11-15 | |
| ZPUE | 121.00 | 122.00 | 120.00 | 122.00 | -0.81% | 36.65 | 2019-11-15 | |
| ZUE | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0.01 | 2019-11-15 |
Dane dostarcza Notoria Serwis S.A.
