Notowania akcji GPW - WIG

Notowania z dnia 2019-03-21 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaKursZmianaObrót (tys.)Data i czas
WIG60,976.51+188.13+0.31%663,654.7117:15
Kurs odniesienia 60,788.38
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
PZU41.45+0.03+0.07%69,892.1617:02
PKNORLEN101.25+0.25+0.25%51,281.2617:04
PKOBP39.70+0.11+0.28%51,201.9017:00
KGHM106.25+0.50+0.47%47,466.5217:03
PEKAO112.000.000.00%31,486.6417:04
CDPROJEKT185.30-0.80-0.43%30,342.2317:03
JSW62.00+0.26+0.42%24,356.0917:00
BOGDANKA48.90+3.60+7.95%22,656.5717:04
LOTOS87.64+1.14+1.32%20,926.5217:00
PGNIG6.42+0.21+3.30%20,541.0117:04
LPP8,505.00+80.00+0.95%19,522.7417:03
BZWBK395.00-3.60-0.90%19,079.9017:00
CCC213.00+0.40+0.19%18,093.6217:00
PGE10.21-0.08-0.78%17,154.9617:03
DINOPL124.50+0.90+0.73%15,567.1817:00
ALIOR62.90-0.90-1.41%13,234.4217:04
TAURONPE2.15+0.07+3.17%12,715.5217:00
CIECH55.50-2.45-4.23%10,149.4717:02
KRUK163.00-7.80-4.57%9,778.4817:03
NazwaKursZmianaObrót (tys.)Data i czas
PKPCARGO47.00+4.60+10.85%9,406.1617:03
GETIN1.94+0.07+3.85%7,121.7217:04
CYFRPLSAT26.24+0.10+0.38%6,573.3817:02
ENEA9.40+0.26+2.84%6,463.4117:00
URSUS1.70-0.32-15.76%6,254.7217:03
ATAL39.00-0.50-1.27%5,680.4617:00
MILLENNIUM9.37-0.03-0.32%5,442.3817:00
VISTULA4.35-0.04-0.80%5,262.7717:00
MBANK449.00+2.80+0.63%5,204.2817:00
ORANGEPL5.46-0.01-0.18%3,327.0617:00
KREZUS0.56+0.03+5.66%3,295.672018-12-21
BUDIMEX147.00+3.00+2.08%3,233.8817:01
EUROCASH23.30+0.73+3.23%3,209.8817:00
ASSECOPOL52.70-0.50-0.94%3,096.1817:04
WAWEL884.00-8.00-0.90%2,734.5317:00
MERCATOR12.85+0.15+1.18%2,608.3517:00
AMREST47.50+1.35+2.93%2,583.032018-10-03
ENERGA9.09+0.09+1.00%2,416.5517:04
VOXEL27.00+0.60+2.27%2,391.9617:00
INTERCARS222.00+7.00+3.26%2,248.6117:00
NazwaKursZmianaObrót (tys.)Data i czas
VISTAL2.26-0.39-14.72%2,194.1117:02
FAMUR4.80+0.08+1.69%2,099.6117:00
KERNEL52.00+1.10+2.16%2,054.5817:00
VIVID1.71-0.18-9.52%1,889.7317:04
FORTE28.05+1.20+4.47%1,883.6917:00
GRUPAAZOTY43.38-0.08-0.18%1,803.3817:00
CIGAMES1.13-0.04-3.50%1,604.9417:01
IDEABANK5.34+0.04+0.75%1,475.1117:00
LCCORP2.68+0.05+1.90%1,393.2317:00
EKOEXPORT7.69-0.37-4.59%1,347.0117:00
SYNTHOS4.89-0.01-0.20%1,284.292018-01-15
PLAYWAY172.00-1.50-0.86%1,266.9217:00
GETINOBLE0.65+0.04+6.56%1,255.0615:26
WIRTUALNA59.40+1.40+2.41%1,251.5417:00
UNIWHEELS300.000.000.00%1,192.752018-02-19
AUTOPARTN4.43+0.04+0.91%1,060.3617:02
11BIT310.00-1.50-0.48%873.9417:00
BENEFIT952.00+12.00+1.28%772.8617:00
MEDIACAP1.73+0.03+1.76%753.1117:01
AMICA147.40+1.40+0.96%718.8517:01
NazwaKursZmianaObrót (tys.)Data i czas
PATENTUS1.48+0.42+39.62%704.6517:03
ECHO4.00+0.14+3.63%601.2017:00
HANDLOWY68.80-0.20-0.29%590.8517:00
BORYSZEW4.40-0.06-1.35%550.1117:00
MARVIPOL2.60-0.05-1.89%548.8917:04
FAM1.80+0.18+11.11%523.142018-02-19
ARCTIC2.850.000.00%436.2017:04
TORPOL6.90+0.10+1.47%422.6117:00
PBKM65.00-2.40-3.56%419.4317:01
IALBGR1.32+0.12+10.00%416.952017-06-14
CLNPHARMA45.85-0.15-0.33%394.0417:00
PCM22.50+0.10+0.45%348.3914:53
RAFAKO2.23+0.04+2.06%343.5417:04
KETY348.50-5.50-1.55%318.6817:01
MEDICALG28.50+0.80+2.89%308.4117:00
PRAIRIE1.00-0.03-2.91%304.3717:00
STALPROD320.00-2.00-0.62%261.1117:00
PEKABEX11.700.000.00%260.3616:27
PHN13.000.000.00%256.1216:46
TRAKCJA2.75-0.02-0.90%247.7117:00
NazwaKursZmianaObrót (tys.)Data i czas
WASKO1.70+0.04+2.41%246.2217:01
ALUMETAL45.80+0.60+1.33%245.4217:00
POLIMEXMS2.82+0.01+0.39%237.2117:00
POLNA16.00-0.30-1.84%232.232017-11-27
IMPEXMET3.80+0.01+0.26%230.1117:00
BRASTER2.83+0.02+0.53%228.3417:00
ASBIS2.89-0.06-2.03%220.8217:03
MOSTALWAR2.86-0.12-4.03%212.6517:00
GPW40.10-0.35-0.87%194.8717:00
NETIA5.07+0.09+1.81%191.6817:00
DOMDEV81.00+1.00+1.25%188.0815:59
MIRBUD1.13-0.01-1.05%187.2716:48
STALEXP4.00-0.01-0.25%185.4017:00
COMARCH175.00-6.00-3.31%183.1817:00
PFLEIDER24.40+1.40+6.09%161.3016:46
MONNARI6.52+0.11+1.72%157.6916:35
ELEMENTAL1.38+0.03+1.92%152.9717:00
ALTUSTFI2.81-0.10-3.44%144.9316:42
EUROTEL22.60+1.20+5.61%144.3316:39
SERINUS1.08-0.02-1.82%143.852018-05-07
NazwaKursZmianaObrót (tys.)Data i czas
WORKSERV2.14+0.03+1.42%141.4417:00
BIOTON4.94-0.09-1.79%140.5917:00
BOS8.52+0.14+1.67%139.6016:42
4FUNMEDIA11.000.000.00%137.6617:00
ELBUDOWA33.000.000.00%135.2016:32
KRUSZWICA42.10+0.60+1.45%125.8116:15
ENERGOINS1.120.00+0.45%125.2217:00
WIELTON12.12-0.10-0.82%115.5316:33
BBIDEV0.64-0.01-1.54%114.2516:30
AVIASG15.15+0.75+5.21%113.192018-11-19
COGNOR1.84-0.01-0.81%104.6617:00
MOL334.00-4.25-1.26%100.642017-09-22
MOSTALZAB0.450.00-0.67%99.2115:16
HYPERION0.28+0.01+3.70%95.512017-10-03
KANIA1.17+0.02+1.74%95.1317:03
INGBSK195.00-1.60-0.81%93.9917:00
ROBYG3.98-0.01-0.25%91.802018-03-01
TRANSPOL3.63+0.06+1.68%89.7416:10
POLWAX7.08+0.10+1.43%87.8916:00
CHEMOS0.33-0.01-2.94%80.432018-04-30
NazwaKursZmianaObrót (tys.)Data i czas
SANOK29.50+0.30+1.03%75.2417:00
BUMECH0.39-0.01-3.00%73.1415:29
UNIBEP6.48+0.04+0.62%70.5715:30
CFI0.530.00-0.38%69.7216:47
VOTUM6.52+0.12+1.87%68.4117:00
BIOMEDLUB0.850.00+0.24%68.3917:00
TIM7.00+0.04+0.57%67.0816:20
MEXPOLSKA3.85+0.06+1.58%66.4017:00
PCCROKITA93.000.000.00%66.2217:00
LIVECHAT27.000.000.00%65.9017:00
SELVITA54.80-0.10-0.18%64.2216:48
GINOROSSI0.52+0.01+1.96%61.6215:29
MIRACULUM1.47-0.11-6.96%59.6015:41
IZOBLOK28.20+0.60+2.17%55.7917:00
SYNEKTIK13.50-0.05-0.37%55.2117:00
APATOR26.000.000.00%54.8415:45
BRIJU3.18-0.08-2.45%53.2417:01
MFO25.40+1.60+6.72%52.3416:10
ORBIS91.00+0.20+0.22%52.1515:19
ENTER26.00+1.00+4.00%48.5516:16
NazwaKursZmianaObrót (tys.)Data i czas
FORTUNA32.000.000.00%48.112018-06-08
POLICE13.85-0.10-0.72%46.3117:00
PGODLEW1.57-0.03-1.88%44.4614:41
GROCLIN3.200.000.00%43.9717:00
ODLEWNIE3.22+0.06+1.90%43.4913:16
AVIAAML4.20-0.49-10.45%43.042018-07-12
LUBAWA0.77-0.02-1.91%42.6217:01
INPRO4.94+0.44+9.78%42.4611:33
IPOPEMA1.14-0.11-8.80%41.7317:00
CORMAY1.39+0.02+1.61%40.8116:49
INDATA0.31+0.02+6.90%40.252018-04-30
VINDEXUS7.68+0.08+1.05%40.0117:00
PEP23.10+0.40+1.76%38.9116:30
RADPOL1.280.00-0.39%38.8411:00
BYTOM2.75+0.07+2.61%37.582018-11-28
COLIAN4.080.000.00%36.522018-07-19
FASTFIN0.090.000.00%36.122018-11-30
LSISOFT11.40+0.30+2.70%35.2416:39
NETMEDIA12.20+0.10+0.83%33.4315:57
POZBUD2.19+0.01+0.46%32.8917:00
NazwaKursZmianaObrót (tys.)Data i czas
AMBRA15.00+0.10+0.67%32.5716:43
NEWAG15.60+0.20+1.30%32.2717:00
RONSON0.82-0.01-1.68%31.1917:00
EUCO4.62-0.09-1.91%30.1716:20
CAPITAL1.75-0.05-2.78%29.9317:00
PBG0.110.00+0.37%29.8015:29
COMP55.50-1.50-2.63%29.5917:00
AILLERON10.30-0.15-1.44%29.4817:00
K2INTERNT10.10-0.15-1.46%28.9316:24
ASSECOSEE13.70+0.20+1.48%27.982019-03-20
SKOTAN0.85+0.05+6.52%25.9915:00
IZOSTAL3.50-0.05-1.41%25.0715:15
SECOGROUP15.500.000.00%24.3316:43
DEKPOL35.000.000.00%24.2217:00
UNIMOT12.90-0.10-0.77%23.4915:04
TESGAS3.63-0.11-2.94%22.9517:00
PLAZACNTR3.06-0.14-4.38%22.8017:00
POLNORD8.00-0.01-0.12%22.0017:01
RAINBOW22.20+0.20+0.91%20.8416:41
RAWLPLUG9.00+0.20+2.27%20.5209:16
NazwaKursZmianaObrót (tys.)Data i czas
AATHOLD23.00-0.20-0.86%20.252018-04-19
GTC9.29+0.09+0.98%19.4817:00
MOSTALPLC4.28+0.16+3.88%19.3710:10
GRODNO4.61-0.03-0.65%19.2216:29
SKARBIEC17.00-0.05-0.29%19.1916:48
ZEPAK8.15-0.03-0.37%18.5517:00
ABCDATA1.420.000.00%18.2013:48
IMCOMPANY14.00+0.20+1.45%17.7115:51
EMPERIA99.800.000.00%17.662018-05-10
OPENFIN0.52-0.03-5.45%17.6315:03
IMMOBILE3.52+0.02+0.57%17.3812:25
PANOVA15.95-0.60-3.63%17.242019-03-20
LOKUM16.800.000.00%16.8716:35
AIRWAY0.69+0.02+2.39%16.8417:00
IMS4.02+0.02+0.50%16.8117:00
LENTEX7.080.000.00%16.8016:29
SILVANO10.90-0.05-0.46%16.4210:51
FERRUM4.27+0.14+3.39%16.0014:24
PAGED58.40+0.03+0.05%15.932017-10-12
APLISENS10.80-0.20-1.82%15.8814:46
NazwaKursZmianaObrót (tys.)Data i czas
XTB4.10+0.06+1.49%15.6917:01
ASSECOBS31.30+0.10+0.32%15.6514:39
PEPEES1.42+0.05+3.65%15.6416:24
CDRL28.100.000.00%15.6013:24
NTTSYSTEM2.30+0.05+2.22%15.5916:43
PROCHNIK0.010.000.00%15.512019-01-17
STALPROFI9.35-0.05-0.53%14.8216:46
PMPG1.89-0.05-2.33%14.2717:00
PROTEKTOR4.35+0.01+0.23%14.102019-03-20
ERBUD13.90+0.30+2.21%14.0711:51
QUMAK0.200.000.00%14.0017:00
QUERCUS2.61+0.06+2.35%13.3017:00
MCI9.08-0.02-0.22%13.3016:48
KOFOL61.00-2.00-3.17%12.942017-06-05
ASTARTA30.00-0.50-1.64%12.6116:41
ZPUE97.00+4.00+4.30%12.5612:51
KINOPOL11.80-0.10-0.84%12.2914:28
PRAGMAFA16.00+0.35+2.24%11.8315:54
EDINVEST2.300.000.00%11.712019-03-19
ATM8.18+0.30+3.81%11.4911:09
NazwaKursZmianaObrót (tys.)Data i czas
KOGENERA34.80-0.20-0.57%11.4514:50
ZUE3.80-0.02-0.52%11.4115:48
ROPCZYCE38.60-0.30-0.77%11.3917:00
RANKPROGR1.53+0.01+0.99%11.2317:00
ABPL20.00-0.10-0.50%11.2311:28
PROCAD1.50-0.04-2.60%11.232019-03-20
DEBICA86.40-1.20-1.37%11.2017:00
FOTA0.03-0.04-57.14%11.162018-01-12
MABION77.20-0.80-1.03%11.1317:04
PGSSOFT10.90+0.30+2.83%10.8116:43
OEX17.90-0.10-0.56%10.752019-03-19
ESSYSTEM2.28+0.18+8.57%10.7116:37
KRAKCHEM1.16-0.04-3.33%10.0212:23
FASING16.60+0.10+0.61%9.9912:59
INSTALKRK16.300.000.00%9.4717:00
ELZAB4.28-0.02-0.47%9.4514:40
PROJPRZEM21.30+0.90+4.41%9.2017:00
SFINKS0.94-0.01-1.05%8.6916:43
CITYSERV12.70-0.20-1.55%8.6516:18
KCI0.56+0.02+4.09%8.2217:00
NazwaKursZmianaObrót (tys.)Data i czas
LENA3.21+0.03+0.94%8.1417:00
IMPERA1.000.000.00%8.0512:35
06MAGNA0.20-0.03-13.04%8.002018-09-28
KGL12.60+0.60+5.00%7.9309:31
PWRMEDIA2.96+0.06+2.07%7.6716:49
OPONEO.PL26.400.000.00%7.6017:00
IFCAPITAL0.51-0.05-8.93%7.572018-11-30
MBWS15.06+0.26+1.76%7.5011:08
ERGIS3.03+0.03+1.00%7.3317:00
TALEX14.000.000.00%7.132019-03-19
OPTEAM6.25+0.20+3.31%7.1214:52
HARPER0.13-0.01-6.81%6.6715:13
SOHODEV1.130.00+0.44%6.4915:22
SELENAFM11.200.000.00%6.3317:00
VIGOSYS310.00+8.00+2.65%6.2615:05
SYGNITY3.07+0.02+0.66%6.1613:51
LIBET1.11-0.01-1.33%6.1217:00
SNIEZKA87.50+1.50+1.74%6.1113:11
INTERSPPL2.67-0.07-2.55%6.0110:01
ELEKTROTI4.80-0.09-1.84%6.0011:27
NazwaKursZmianaObrót (tys.)Data i czas
PELION58.81-0.08-0.14%5.882017-06-07
NOWAGALA0.540.000.00%5.8416:30
JWCONSTR2.64-0.01-0.38%5.6317:00
PAMAPOL1.40-0.02-1.41%5.6017:02
CALATRAVA0.23-0.01-4.17%5.602017-10-03
KOMPAP6.95+0.10+1.46%5.5609:35
ATMGRUPA4.420.000.00%5.4915:32
KOPEX1.28+0.01+0.79%5.4116:20
UNICREDIT52.32+0.32+0.62%5.122019-03-19
ENELMED10.000.000.00%5.002019-03-19
KREC4.42+0.02+0.45%4.8814:44
INTERAOLT12.600.000.00%4.8215:24
MAKARONPL4.100.000.00%4.672019-03-20
HERKULES2.560.000.00%4.6010:57
KPPD22.200.000.00%4.442019-03-19
PCCEXOL1.58-0.02-1.25%4.2716:33
DECORA15.750.000.00%4.2312:21
GOBARTO7.96+0.44+5.85%4.1616:27
BSCDRUK31.60+0.20+0.64%4.1114:56
ZAMET0.800.000.00%3.9216:47
NazwaKursZmianaObrót (tys.)Data i czas
MWTRADE3.34-0.12-3.47%3.5815:39
AGORA11.45-0.25-2.14%3.5117:00
WDX14.850.000.00%3.442018-03-14
AWBUD0.98-0.05-4.85%3.432019-03-20
TATRY135.00-1.00-0.74%3.382019-03-20
ELKOP0.74-0.04-5.38%3.2917:00
GPRE5.370.000.00%3.2017:00
INVISTA0.630.000.00%3.162019-03-20
SIMPLE6.85+0.15+2.24%3.1215:23
STAPORKOW1.900.000.00%3.0716:44
STELMET9.04-0.02-0.22%2.8210:47
KRVITAMIN5.280.000.00%2.7913:30
CELTIC7.40-0.35-4.52%2.732019-03-14
SETANTA1.300.000.00%2.5414:32
ASMGROUP3.30-0.10-2.94%2.512019-02-15
PROVIDENT9.76-0.10-1.01%2.4413:05
TXM0.220.000.00%2.4111:04
MCLOGIC58.510.000.00%2.342017-07-13
BUWOG129.00+1.50+1.18%2.322018-10-31
GEKOPLAST15.200.000.00%2.282018-02-15
NazwaKursZmianaObrót (tys.)Data i czas
ACAUTOGAZ48.60-0.40-0.82%2.2516:37
IIAAV8.77-0.09-1.02%2.212018-06-18
INTERFERI4.120.000.00%2.162019-03-19
MERCOR8.74+0.06+0.69%2.1009:45
BALTONA9.06-0.24-2.58%1.9513:10
MENNICA23.80+0.20+0.85%1.9414:00
FON0.12-0.01-7.69%1.872018-11-30
ATENDE3.950.000.00%1.7512:06
WARIMPEX5.00-0.02-0.40%1.692019-03-19
PCCINTER2.67-0.01-0.37%1.692018-03-02
CUBEITG0.080.000.00%1.6815:00
PEMANAGER24.900.000.00%1.6715:57
PEGAS162.70+1.30+0.81%1.632017-09-18
ESOTIQ23.40-0.30-1.27%1.5517:00
SOLAR0.59-0.04-5.73%1.4617:00
INDYKPOL64.000.000.00%1.3409:01
LARQ5.960.000.00%1.3117:00
BOWIM2.590.000.00%1.292019-03-18
ARCHICOM12.700.000.00%1.2116:47
SUWARY10.800.000.00%1.1809:38
NazwaKursZmianaObrót (tys.)Data i czas
TRITON2.53-0.01-0.39%1.112019-03-20
KOMPUTRON4.07-0.04-0.97%1.1016:18
I2DEV10.90-1.90-14.84%1.102019-03-19
ARTERIA5.22-0.06-1.14%1.0712:13
OVOSTAR106.00-3.00-2.75%1.0609:22
FERRO14.40-0.05-0.35%1.0516:46
TOYA7.02-0.26-3.57%1.0117:00
TARCZYNSKI16.900.000.00%1.0013:04
OLYMPIC8.300.000.00%1.002017-02-27
INTROL3.07+0.07+2.33%0.9916:49
SANTANDER18.50-0.50-2.63%0.9809:00
AGROTON3.56+0.06+1.57%0.9817:00
ATLANTIS0.490.000.00%0.982019-01-02
WOJAS4.920.000.00%0.882019-03-20
IMPEL8.500.000.00%0.8509:52
PRAGMAINK8.620.000.00%0.8209:14
BMPAG3.080.000.00%0.7714:53
WILBO0.240.000.00%0.732017-10-02
REMAK14.200.000.00%0.7211:21
ORZBIALY10.25+0.05+0.49%0.712019-03-20
NazwaKursZmianaObrót (tys.)Data i czas
NOVITA43.400.000.00%0.652019-03-20
LARK0.150.000.00%0.622018-05-02
SEKO8.800.000.00%0.622019-03-19
EUROHOLD6.50-0.10-1.52%0.592019-03-19
ENAP1.140.000.00%0.5710:49
REDAN0.52-0.02-2.96%0.5614:22
IFSA0.33+0.03+10.00%0.532018-11-28
EFEKT22.90+0.40+1.78%0.4616:38
MASTERPHA5.98+0.08+1.36%0.4417:00
APSENERGY2.55+0.14+5.81%0.4315:59
WITTCHEN16.10+0.10+0.63%0.4009:59
TERMOREX0.980.000.00%0.3912:10
WIKANA1.18+0.03+2.61%0.3917:00
BETACOM11.10+0.40+3.74%0.3916:22
CEZ91.250.000.00%0.3616:29
ORION7.20+0.05+0.70%0.3514:39
ADIUVO8.000.000.00%0.3516:42
DELKO7.48-0.02-0.27%0.3409:00
PLATYNINW0.60+0.02+3.45%0.3309:00
COALENERG0.370.000.00%0.312019-03-20
NazwaKursZmianaObrót (tys.)Data i czas
TALANX150.00+13.00+9.49%0.302019-03-18
KONSSTALI26.50-0.80-2.93%0.2917:00
HYDROTOR35.80+0.20+0.56%0.2914:22
MILKILAND0.560.000.00%0.282019-03-12
MUZA2.820.000.00%0.272019-03-19
KRKA253.000.000.00%0.252019-03-19
ATLANTAPL4.15-0.04-0.95%0.2115:55
AGROWILL1.740.000.00%0.202018-11-08
MANGATA65.40+0.40+0.62%0.2016:48
MOJ0.62+0.01+0.81%0.202019-03-20
ARTIFEX5.38-0.02-0.37%0.1910:35
ALCHEMIA4.770.000.00%0.1816:24
FENGHUA17.520.000.00%0.182016-05-04
PROCHEM17.00+0.65+3.98%0.1709:00
SOPHARMA8.300.000.00%0.172019-02-25
RELPOL7.560.000.00%0.1515:37
FEERUM9.48-0.08-0.84%0.1414:24
INC1.00-0.01-0.99%0.132019-03-19
MLPGROUP43.60-1.40-3.11%0.132019-03-20
DROZAPOL1.550.000.00%0.1109:17
NazwaKursZmianaObrót (tys.)Data i czas
SARE5.45+0.20+3.81%0.1016:35
HUBSTYLE0.390.000.00%0.092019-03-19
WINVEST0.88+0.08+10.00%0.092018-11-21
BIK16.000.000.00%0.0809:00
RAFAMET12.800.000.00%0.0809:26
SONEL6.900.000.00%0.072019-03-18
KSGAGRO0.900.000.00%0.0715:00
ULMA66.50+2.50+3.91%0.0709:00
ERG31.000.000.00%0.0609:00
GORENJE53.00+0.40+0.76%0.052018-11-05
MDIENERGIA3.470.000.00%0.0313:48
CPGROUP6.600.000.00%0.0309:00
CNT14.600.000.00%0.0309:11
BEDZIN23.000.000.00%0.0210:01
PLASTBOX2.01-0.04-1.95%0.0211:11
HELIO9.50+0.56+6.26%0.0209:01
GLCOSMED1.87-0.02-1.06%0.022019-03-15
OTLOG6.15+0.05+0.82%0.0109:00
ATREM2.08+0.01+0.48%0.0109:55
EXILLON6.99-0.11-1.55%0.012017-12-22
NazwaKursZmianaObrót (tys.)Data i czas
ALTA2.700.000.00%0.0109:00
KBDOM0.400.000.00%0.002019-03-20
OTMUCHOW2.12+0.06+2.91%0.0009:00
Następny dzień »

Rynki

Kurs Zmiana Zmiana %
WIG20 2359,02 +7,19 +0,31%
WIG 60976,51 +188,13 +0,31%
sWIG80 12070,70 +34,26 +0,28%
mWIG40 4279,59 +13,68 +0,32%

Rynki

Kurs Zmiana Zmiana %
WIG20 2359,02 +7,19 +0,31%