Notowania akcji GPW - WIG

Notowania z dnia 2017-07-20 12:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaKursZmianaObrót (tys.)Data i czas
WIG62 452,84-80,62-0,13%349 270,1412:15
Kurs odniesienia 62 533,46
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
PZU45,19+0,39+0,87%41 327,7712:14
PKNORLEN110,45-0,55-0,50%38 824,9812:13
KGHM120,25-1,20-0,99%30 765,6112:14
PKOBP36,13+0,12+0,33%29 748,6312:15
PEKAO128,50-0,85-0,66%23 659,4312:13
ENERGA11,42+0,34+3,07%21 664,6512:15
KRUK324,50+7,00+2,20%17 674,9912:14
PGNIG6,64-0,09-1,34%12 155,9412:14
JSW77,46+1,07+1,40%11 325,5212:15
CDPROJEKT85,57+2,37+2,85%7 935,9012:13
PGE13,15+0,03+0,23%7 707,7512:13
ASSECOPOL45,95-1,28-2,71%7 636,6712:14
EUROCASH33,07-0,73-2,16%7 216,5412:14
CYFRPLSAT26,28+0,48+1,86%5 999,3812:14
BZWBK361,50-9,30-2,51%5 869,7912:15
ORANGEPL5,22+0,03+0,58%5 761,0812:13
CCC230,95-0,05-0,02%5 151,6412:13
MBANK470,50+0,50+0,11%4 871,8712:15
LPP7 000,00-40,00-0,57%3 770,3412:14
NazwaKursZmianaObrót (tys.)Data i czas
CLNPHARMA38,00+0,70+1,88%3 758,5211:56
KETY423,25-0,65-0,15%3 757,2012:14
SYNTHOS4,77-0,01-0,21%3 324,1412:14
LOTOS52,60-0,36-0,68%3 227,7812:15
TAURONPE3,790,000,00%2 934,6412:13
ALIOR60,57+0,27+0,45%2 318,9712:13
BUDIMEX232,00-6,50-2,73%1 819,9912:14
WIRTUALNA53,000,000,00%1 679,2311:59
HANDLOWY68,04-0,06-0,09%1 577,9712:12
INGBSK184,40-0,75-0,41%1 564,6412:03
DINOPL50,00+1,10+2,25%1 544,2812:14
ENEA14,96-0,04-0,27%1 461,7012:14
MEDICALG282,00-1,00-0,35%1 452,9712:07
POLIMEXMS6,25-0,03-0,48%1 350,9712:15
GRUPAAZOTY66,63+1,33+2,04%1 262,2712:15
INTERCARS288,85-2,90-0,99%1 242,6711:22
KERNEL65,80-0,50-0,75%1 013,7512:10
COMARCH206,60-2,40-1,15%981,1411:56
LIVECHAT56,27-0,47-0,83%928,8412:14
CFI0,80+0,09+12,68%922,2712:11
NazwaKursZmianaObrót (tys.)Data i czas
KCI1,30+0,10+8,33%915,2812:13
KOPEX4,15+0,04+0,97%904,1412:11
FAMUR5,91+0,07+1,20%781,5712:14
RAINBOW40,07+0,07+0,18%677,8310:38
ORBIS85,51-0,37-0,43%659,8810:08
CIECH62,40+0,17+0,27%606,4312:08
CIGAMES0,94+0,03+3,30%569,4512:14
STALEXP4,39+0,11+2,57%551,0212:04
CHEMOS1,53+0,10+6,99%494,3012:03
FORTE79,49-0,18-0,23%463,9111:15
MILLENNIUM7,52-0,06-0,79%462,3012:09
11BIT181,50+2,50+1,40%459,9512:07
FORTUNA22,57+0,32+1,44%447,022017-07-19
BUMECH0,70+0,02+2,94%443,0412:11
ROBYG3,39+0,01+0,30%439,0912:13
IALBGR1,32+0,12+10,00%416,952017-06-14
RADPOL1,52-0,01-0,65%409,3711:55
FOTA0,50-0,08-13,79%402,9312:14
URSUS4,92+0,03+0,61%402,7412:06
GETINOBLE1,50+0,01+0,67%370,4612:14
NazwaKursZmianaObrót (tys.)Data i czas
GPW46,79-0,21-0,45%368,1512:14
KREZUS1,08+0,09+9,09%326,6512:05
LARK0,58+0,11+23,40%324,8311:56
KOGENERA83,00-0,49-0,59%318,0111:57
OPONEO.PL52,00+1,91+3,81%314,7612:14
PCM32,10-0,40-1,23%314,3211:41
CORMAY3,00-0,02-0,66%314,0212:09
ENERGOINS1,94+0,09+4,86%295,9512:13
POLNORD10,68-0,12-1,11%282,2412:11
WIELTON16,45-0,05-0,30%264,9812:02
TRAKCJA14,60+0,02+0,14%243,8112:04
SELVITA56,80-0,18-0,32%236,8810:25
ZEPAK17,30+0,30+1,76%226,1312:11
AUTOPARTN5,41+0,02+0,37%192,8912:13
MONNARI7,96-0,13-1,61%183,6211:56
ADIUVO20,50-1,00-4,65%176,6911:18
ELEMENTAL3,25-0,02-0,61%141,2912:13
GETIN1,32-0,02-1,49%132,8112:12
NETIA3,93-0,04-1,01%126,8611:41
RAFAKO7,63-0,11-1,42%123,5712:05
NazwaKursZmianaObrót (tys.)Data i czas
DOMDEV75,50+0,48+0,64%108,9211:51
ARCTIC4,10-0,05-1,20%103,6312:00
PKPCARGO62,60-0,32-0,51%103,1712:07
ECHO5,78+0,14+2,48%99,4512:07
ALUMETAL49,40-0,50-1,00%98,7812:11
BRASTER14,48+0,13+0,91%97,6611:58
PRAIRIE1,46-0,01-0,68%92,9711:55
KANIA1,73-0,01-0,57%91,7311:57
EKOEXPORT11,94-0,31-2,53%88,3212:15
IDEABANK24,31+0,12+0,50%87,8311:49
HYPERION0,52+0,03+6,12%85,7112:10
APATOR31,69-0,11-0,35%85,6011:56
VISTULA3,35+0,02+0,60%85,1411:42
ASTARTA63,00-0,50-0,79%80,0612:14
PATENTUS1,17+0,03+2,63%74,7111:33
UNIWHEELS260,00+0,05+0,02%73,0912:03
ATMGRUPA4,20-0,20-4,55%72,2512:08
AVIAAML4,75-0,17-3,46%70,2712:12
INDATA0,550,000,00%70,0812:09
ERGIS6,20+0,08+1,31%68,3112:13
NazwaKursZmianaObrót (tys.)Data i czas
STALPROD498,85+1,85+0,37%60,0311:32
UNIMOT39,54+0,14+0,36%59,7711:59
BOGDANKA67,65+0,83+1,24%58,6412:09
TARCZYNSKI10,750,000,00%58,032017-07-19
BOS10,67+0,07+0,66%57,9211:49
PROJPRZEM12,96+0,36+2,86%56,6811:26
PGSSOFT13,12-0,43-3,17%56,2712:13
BIOTON5,95-0,04-0,67%55,9411:40
GROCLIN10,66+0,16+1,52%55,4111:58
WAWEL1 168,00-26,90-2,25%54,9511:31
QUMAK1,54-0,02-1,28%54,8412:12
COMP59,70-0,20-0,33%54,812017-07-17
TATRY114,00+0,50+0,44%50,732017-07-19
ALTUSTFI16,73+0,38+2,32%48,8209:40
ELBUDOWA118,00+0,50+0,43%48,1611:49
MIRBUD1,30-0,01-0,76%48,0311:29
ERBUD28,10-0,70-2,43%47,9510:35
VINDEXUS9,67-0,02-0,21%46,6012:02
IMPEXMET4,48-0,01-0,22%43,7112:14
KOMPAP8,17+0,02+0,25%42,9912:15
NazwaKursZmianaObrót (tys.)Data i czas
PWRMEDIA3,35+0,02+0,60%41,2111:52
GOBARTO8,29+0,15+1,84%41,1511:08
MOSTALWAR11,05-0,11-0,99%40,112017-07-19
AMICA172,00+1,10+0,64%39,0411:25
STELMET24,60+0,90+3,80%38,9012:07
LENTEX10,450,000,00%36,5611:21
PANOVA25,20-0,02-0,08%36,5410:52
MARVIPOL12,690,000,00%35,7612:13
SARE20,30-1,20-5,58%33,9611:37
ENELMED12,60+0,40+3,28%33,9011:14
EMPERIA81,36-1,25-1,51%33,7111:15
MDIENERGIA3,650,000,00%31,1510:33
MOL294,45-7,55-2,50%30,922017-07-19
ABCDATA1,800,000,00%30,1412:15
SOLAR1,13-0,04-3,42%29,232017-07-19
TIM9,78+0,10+1,03%28,9812:00
CITYSERV9,40-0,04-0,42%28,672017-07-18
MILKILAND1,70-0,03-1,73%28,6612:06
BRIJU7,850,000,00%28,4111:31
PCCROKITA92,90-0,04-0,04%28,1609:37
NazwaKursZmianaObrót (tys.)Data i czas
KRUSZWICA68,39+1,77+2,66%27,9911:30
PEMANAGER50,90-1,10-2,12%27,4811:41
MEDIACAP2,56-0,16-5,88%27,0611:15
XTB6,13+0,23+3,90%26,7511:14
LCCORP1,98-0,01-0,50%26,6811:37
KOMPUTRON6,290,000,00%26,3212:08
PFLEIDER45,15-0,67-1,46%26,2811:13
MOSTALZAB0,930,000,00%25,7711:06
FAM3,84-0,11-2,78%25,7710:54
BENEFIT1 074,95-5,05-0,47%25,6111:17
INTERSPPL2,70+0,03+1,12%22,8410:30
AMBRA11,00-0,04-0,36%22,5211:54
LUBAWA1,240,000,00%21,8811:51
ASBIS2,39-0,01-0,42%21,1211:53
ATAL37,70-0,90-2,33%20,7811:55
SERINUS1,07-0,01-0,93%20,5511:30
GTC9,56-0,01-0,10%20,3510:35
SFINKS2,19-0,04-1,79%19,3711:40
KBDOM3,33+0,04+1,22%19,1511:42
ZUE10,000,000,00%18,9311:39
NazwaKursZmianaObrót (tys.)Data i czas
SONEL8,70+0,05+0,58%18,5712:04
AILLERON18,79-0,21-1,11%18,1011:36
POLWAX13,95-0,05-0,36%17,7212:04
HERKULES3,950,000,00%17,4411:44
TORPOL12,45+0,06+0,48%16,7912:14
ESSYSTEM2,84-0,01-0,35%16,392017-07-17
AGORA15,500,000,00%15,6609:55
INTERFERI3,86-0,08-2,03%15,6010:42
ARCHICOM16,04-0,01-0,06%15,5410:47
TRANSPOL6,100,000,00%15,3910:59
NTTSYSTEM2,08-0,02-0,95%15,3411:24
I2DEV15,00+0,20+1,35%15,0610:32
KSGAGRO2,21-0,02-0,90%14,8911:37
AMREST369,00-2,55-0,69%14,7611:52
ROPCZYCE21,79-0,01-0,05%14,6712:14
RANKPROGR1,87-0,03-1,58%14,2711:54
STALPROFI15,150,000,00%14,112017-07-11
QUERCUS5,69+0,01+0,18%14,0612:15
BORYSZEW10,87-0,05-0,46%13,4712:13
PLAYWAY61,10+0,10+0,16%12,9512:04
NazwaKursZmianaObrót (tys.)Data i czas
KOFOL61,00-2,00-3,17%12,942017-06-05
ELKOP0,180,000,00%12,7011:01
ZPUE239,000,000,00%12,6709:18
TXM3,39-0,11-3,14%12,6311:09
WILBO0,29-0,01-3,33%12,4111:13
RAWLPLUG12,10-0,20-1,63%12,0009:41
SKARBIEC29,70+0,10+0,34%11,8811:50
SYGNITY3,76+0,11+3,01%11,4610:26
LARQ18,50-0,10-0,54%11,2611:12
VIVID2,99-0,02-0,66%10,7311:55
VIGOSYS353,00-4,50-1,26%10,5911:50
POLNA19,75-0,25-1,25%9,842017-07-18
FON0,240,000,00%9,8311:19
JWCONSTR4,70-0,06-1,26%9,7010:48
SOHODEV1,90+0,01+0,53%9,6710:33
ATLANTIS0,63+0,03+5,00%9,602017-07-18
PROCAD1,45-0,07-4,61%9,4411:51
PMPG3,70-0,09-2,37%9,362017-07-18
GPRE4,89+0,06+1,24%9,3211:50
MABION92,33-1,11-1,19%9,1912:03
NazwaKursZmianaObrót (tys.)Data i czas
NEWAG16,900,000,00%9,0411:16
OTMUCHOW4,35-0,05-1,14%8,8811:58
PROTEKTOR3,67-0,14-3,67%8,7510:22
RONSON1,76-0,01-0,56%8,6812:12
SIMPLE7,30+0,10+1,39%8,652017-07-19
DEKPOL22,51+0,01+0,04%8,362017-07-19
WOJAS5,11-0,02-0,39%8,2011:12
RAFAMET16,40-0,28-1,68%8,122017-07-18
MERCATOR18,85+0,15+0,80%7,7612:11
BIOMEDLUB1,24-0,01-0,80%7,7411:22
APSENERGY3,90-0,09-2,26%7,7112:06
OVOSTAR114,00-3,50-2,98%7,622017-07-17
NETMEDIA6,75-0,05-0,74%7,422017-06-29
ELEKTROTI13,19+0,29+2,25%7,312017-07-19
DECORA10,05-0,15-1,47%7,0812:10
KONSSTALI28,99-0,01-0,03%6,9510:58
FERRUM4,30+0,02+0,47%6,8512:07
CDRL28,10-0,95-3,27%6,8411:22
IMMOBILE3,83+0,11+2,96%6,7110:44
HUBSTYLE1,06+0,03+2,91%6,5611:54
NazwaKursZmianaObrót (tys.)Data i czas
SKOTAN0,48+0,01+2,13%6,4611:30
HELIO16,49-0,01-0,06%6,2211:29
ORZBIALY12,200,000,00%6,2209:38
CUBEITG2,07-0,20-8,81%6,0511:09
PELION58,81-0,08-0,14%5,882017-06-07
SELENAFM19,10-0,35-1,80%5,4410:59
PBG3,00-0,02-0,66%5,4211:48
KINOPOL11,02+0,02+0,18%5,1211:27
PAMAPOL1,24-0,06-4,62%5,0810:52
STAPORKOW4,20+0,05+1,20%5,0611:00
LOKUM16,900,000,00%4,9910:14
ACAUTOGAZ45,06+0,06+0,13%4,9611:13
MIRACULUM1,51-0,02-1,31%4,6711:56
COGNOR1,55-0,03-1,90%4,6610:13
CPGROUP6,10+0,01+0,16%4,382017-07-14
AVIASG20,000,000,00%4,3112:05
FASING18,36-0,14-0,76%4,292017-07-19
SANOK62,80-0,70-1,10%4,2611:46
ABPL36,51-0,47-1,27%4,2211:46
CEZ64,99+0,36+0,56%4,2212:05
NazwaKursZmianaObrót (tys.)Data i czas
SANTANDER25,77+2,07+8,73%4,1209:00
BYTOM2,510,000,00%3,9811:16
ELZAB11,84-0,16-1,33%3,9810:49
PRAGMAINK9,85-0,35-3,43%3,962017-07-18
BSCDRUK36,70+0,21+0,58%3,812017-07-18
GINOROSSI2,12-0,03-1,40%3,7911:14
SEKO6,90+0,10+1,47%3,7911:53
PCCEXOL1,830,000,00%3,772017-07-19
DELKO9,65+0,10+1,05%3,5809:16
GLCOSMED3,490,000,00%3,4809:00
LENA4,12+0,03+0,73%3,4810:40
SNIEZKA68,96+0,46+0,67%3,4510:01
WITTCHEN15,56-0,79-4,83%3,4411:25
AGROTON6,02-0,06-0,99%3,4011:28
OTLOG21,00+0,50+2,44%3,3810:51
POLICE20,80+0,07+0,34%3,2711:25
VISTAL6,39-0,06-0,93%3,2211:50
PROCHNIK0,860,000,00%3,2010:28
NOVITA50,40-0,10-0,20%3,182017-07-19
EUCO31,11-0,59-1,86%3,1712:01
NazwaKursZmianaObrót (tys.)Data i czas
BMPAG8,20+0,01+0,12%3,1510:38
GRODNO7,61-0,20-2,56%3,1210:33
PEP13,40-0,11-0,81%3,0912:13
ALCHEMIA5,05-0,03-0,59%3,0311:49
IFCAPITAL0,560,000,00%2,912017-07-18
PRAGMAFA13,65-0,21-1,52%2,802017-07-12
06MAGNA0,29+0,01+3,57%2,7411:00
TESGAS2,700,000,00%2,7210:25
TOYA8,490,000,00%2,6409:10
CNT7,47-0,18-2,35%2,6310:31
WARIMPEX5,20+0,04+0,78%2,6009:04
KGL25,000,000,00%2,502017-07-19
IMCOMPANY9,85-0,20-1,99%2,4612:02
OEX20,11-0,29-1,42%2,4310:09
MERCOR10,500,000,00%2,3509:52
MCLOGIC58,510,000,00%2,342017-07-13
REDAN1,53-0,02-1,29%2,3011:28
PBKM55,34+0,34+0,62%2,2110:34
IZOBLOK162,90-0,10-0,06%2,1209:01
PEGAS160,60+9,60+6,36%2,092017-07-19
NazwaKursZmianaObrót (tys.)Data i czas
OPENFIN2,10-0,05-2,33%2,0609:41
BBIDEV0,78-0,01-1,27%2,0511:33
SECOGROUP19,87-0,62-3,03%1,9710:00
MAKARONPL5,700,000,00%1,902017-07-18
PHN15,05-0,15-0,99%1,9011:39
IIAAV8,74+0,09+1,04%1,8911:47
HYDROTOR40,590,000,00%1,8309:18
PROCHEM17,52-0,17-0,96%1,7710:30
WORKSERV8,44+0,04+0,48%1,6909:00
ODLEWNIE4,02-0,13-3,13%1,6010:26
INSTALKRK16,00-0,04-0,25%1,6011:12
FERRO16,100,000,00%1,5910:00
INPRO5,300,000,00%1,5809:55
K2INTERNT15,40+0,01+0,06%1,5609:53
PLAZACNTR7,70+0,01+0,13%1,392017-07-19
KPPD28,000,000,00%1,372017-07-19
ASSECOBS26,50+0,35+1,34%1,3209:00
RELPOL8,59+0,11+1,30%1,2911:16
WASKO1,850,000,00%1,1109:09
PEPEES1,230,000,00%1,1010:59
NazwaKursZmianaObrót (tys.)Data i czas
EUROTEL21,18-0,01-0,05%1,0611:30
ENTER28,81-1,19-3,97%1,0411:44
IPOPEMA1,86-0,01-0,53%1,0412:14
OLYMPIC8,300,000,00%1,002017-02-27
KRKA246,00+14,60+6,31%0,982017-07-18
PEKABEX9,450,000,00%0,9411:28
SILVANO11,58-0,07-0,60%0,9309:00
BOWIM4,57+0,01+0,22%0,912017-07-19
LSISOFT12,30+0,14+1,15%0,8609:15
LIBET2,14-0,01-0,47%0,8610:21
SETANTA8,48-0,02-0,24%0,8509:00
SOPHARMA9,50+0,50+5,56%0,842017-07-17
MOJ0,87+0,01+1,16%0,832017-07-19
EXILLON6,800,000,00%0,7209:00
UNICREDIT71,87+1,82+2,60%0,7211:29
VOTUM10,10-0,17-1,66%0,7009:56
MWTRADE6,97+0,07+1,01%0,6711:08
INTERAOLT11,150,000,00%0,6712:13
BEDZIN24,48-0,18-0,73%0,5909:00
PLASTBOX2,34-0,02-0,85%0,5811:43
NazwaKursZmianaObrót (tys.)Data i czas
ATLANTAPL4,48-0,10-2,18%0,542017-07-19
PLATYNINW0,59-0,12-16,90%0,482017-07-19
IFSA0,330,000,00%0,4611:00
NOWAGALA1,95-0,05-2,50%0,4609:00
INVISTA1,300,000,00%0,3610:07
DEBICA106,70-3,10-2,82%0,322017-07-18
ATREM2,91+0,01+0,34%0,2909:40
MLPGROUP46,39-0,09-0,19%0,282017-07-18
CAPITAL2,75-0,01-0,36%0,2809:50
ESOTIQ11,340,000,00%0,2710:04
INTROL7,35+0,35+5,00%0,2609:00
TALANX128,500,000,00%0,262017-07-17
VOXEL16,46-0,02-0,12%0,2509:00
BALTONA2,110,000,00%0,2409:16
AIRWAY1,51-0,02-1,31%0,2309:58
IZOSTAL5,56+0,03+0,54%0,222017-07-17
MENNICA19,500,000,00%0,212017-07-19
BUWOG106,25-0,05-0,05%0,212017-07-18
UNIBEP13,79+0,01+0,07%0,2109:34
IMPEL22,23-0,05-0,22%0,2012:15
NazwaKursZmianaObrót (tys.)Data i czas
EDINVEST1,860,000,00%0,192017-07-17
GEKOPLAST11,880,000,00%0,1809:28
FENGHUA17,520,000,00%0,182016-05-04
OPTEAM6,850,000,00%0,1509:14
COLIAN3,500,000,00%0,1509:00
DROZAPOL1,85-0,01-0,54%0,1410:53
TRITON4,350,000,00%0,132017-07-19
MANGATA118,85+0,20+0,17%0,1209:02
KRAKCHEM2,690,000,00%0,1110:46
ATM11,250,000,00%0,1109:17
CELTIC6,02+0,22+3,79%0,1109:00
CALATRAVA0,30+0,01+3,45%0,1111:00
MCI9,70+0,10+1,04%0,1110:21
AWBUD6,250,000,00%0,1010:01
INC1,860,000,00%0,0909:14
TERMOREX2,010,000,00%0,0909:18
ORION77,990,000,00%0,0809:17
ULMA74,000,000,00%0,0709:00
MBWS66,00-0,10-0,15%0,0709:00
ERG64,990,000,00%0,0609:00
NazwaKursZmianaObrót (tys.)Data i czas
INDYKPOL60,20+0,20+0,33%0,0609:02
PGODLEW5,87+0,03+0,51%0,0609:30
GORENJE28,79+0,79+2,82%0,0609:01
PAGED57,500,000,00%0,0609:00
IMPERA1,690,000,00%0,0511:59
PCCINTER2,220,000,00%0,0509:28
TALEX19,95+0,45+2,31%0,0409:56
MFO37,440,000,00%0,0409:00
ZAMET1,39-0,01-0,71%0,0309:36
EUROHOLD1,60+0,11+7,38%0,032017-06-27
FASTFIN1,550,000,00%0,0309:35
EFEKT26,79-0,01-0,04%0,0309:00
APLISENS12,95-0,16-1,22%0,0309:00
PROVIDENT8,500,000,00%0,032017-07-17
IMS3,63+0,05+1,40%0,0309:50
KRVITAMIN7,09+0,09+1,29%0,0209:00
ASMGROUP5,000,000,00%0,022017-07-19
AATHOLD19,250,000,00%0,0209:07
AGROWILL1,88-0,02-1,05%0,022017-07-13
REMAK17,600,000,00%0,0209:00
NazwaKursZmianaObrót (tys.)Data i czas
BIK17,34+0,34+2,00%0,0209:14
FEERUM16,00+0,02+0,13%0,0209:00
MEXPOLSKA7,150,000,00%0,0109:00
SYNEKTIK13,93-0,01-0,07%0,0109:00
ARTIFEX13,49+0,15+1,12%0,0109:00
ASSECOSEE12,200,000,00%0,0109:00
MOSTALPLC11,700,000,00%0,0109:02
BETACOM10,770,000,00%0,0109:00
ATENDE4,77-0,01-0,21%0,0109:01
SUWARY9,400,000,00%0,0109:00
COALENERG0,910,000,00%0,0109:07
WDX8,000,000,00%0,0109:00
ARTERIA7,800,000,00%0,0109:00
4FUNMEDIA6,500,000,00%0,0109:00
MASTERPHA6,38+0,21+3,40%0,0109:12
KREC6,290,000,00%0,0109:00
ENAP1,050,000,00%0,0109:00
ALTA3,46-0,01-0,29%0,0009:07
MUZA3,34-0,01-0,30%0,0009:00
WINVEST1,570,000,00%0,002017-07-18
NazwaKursZmianaObrót (tys.)Data i czas
POZBUD2,450,000,00%0,0009:00
WIKANA1,67+0,02+1,21%0,002017-07-19
HARPER1,130,000,00%0,0009:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2368,78 -5,53 -0,23%