Notowania akcji GPW - WIG

Notowania z dnia 2018-12-12 13:55

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaKursZmianaObrót (tys.)Data i czas
WIG57,291.13+329.31+0.58%515,296.2013:55
Kurs odniesienia 56,961.82
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
PGE10.50-0.11-1.04%52,699.4513:55
PKNORLEN109.30+3.30+3.11%50,394.7513:55
PEKAO105.75+2.75+2.67%42,527.5513:54
PKOBP39.20+0.78+2.03%36,301.0613:55
PZU42.58-0.10-0.23%29,555.2713:54
KRUK163.80+1.80+1.11%27,676.1713:48
TAURONPE2.18+0.07+3.32%22,469.7913:55
ZEPAK7.27+0.15+2.11%15,505.9313:54
JSW66.34+0.28+0.42%15,370.8713:54
KGHM87.16+0.06+0.07%15,323.1513:54
CDPROJEKT140.80+0.40+0.28%14,686.1213:55
LPP7,615.00+40.00+0.53%13,730.5813:53
PGNIG6.81+0.07+1.04%13,184.5213:53
ENEA10.36+0.01+0.10%12,506.8213:53
LOTOS83.82-0.18-0.21%12,211.4413:54
ENERGA9.07+0.01+0.11%11,660.1413:54
ORANGEPL4.60-0.12-2.54%8,678.3113:54
CCC199.20+1.00+0.50%8,060.1713:53
CYFRPLSAT21.92-0.18-0.81%6,593.2513:54
NazwaKursZmianaObrót (tys.)Data i czas
ALIOR53.50+0.40+0.75%6,338.2813:54
BZWBK342.20-4.00-1.16%5,959.4813:54
FAMUR5.36-0.18-3.25%5,885.6113:42
DINOPL96.25-2.40-2.43%5,225.3413:54
ASSECOPOL46.20-0.80-1.70%4,559.4213:52
CIECH46.72-0.10-0.21%4,460.7913:50
MILLENNIUM9.00+0.03+0.33%4,230.2313:54
WORKSERV1.50+0.20+15.38%4,023.0513:51
URSUS1.69+0.04+2.42%4,018.7213:54
BENEFIT772.00+12.00+1.58%3,968.4713:17
GRUPAAZOTY30.50-0.82-2.62%2,668.8613:54
SANOK29.80+0.20+0.68%2,648.312018-12-11
TRAKCJA4.05+0.20+5.19%2,604.7313:49
AMREST47.50+1.35+2.93%2,583.032018-10-03
INGBSK181.00+1.00+0.56%2,515.2513:54
EUROCASH17.11-0.17-0.98%2,471.9913:54
MBANK399.60-0.60-0.15%2,345.6413:54
SYNTHOS4.89-0.01-0.20%1,284.292018-01-15
UNIWHEELS300.000.000.00%1,192.752018-02-19
BUDIMEX126.00-0.20-0.16%1,113.2413:53
NazwaKursZmianaObrót (tys.)Data i czas
GETINOBLE0.310.000.00%962.7513:54
BRASTER2.09-0.03-1.42%827.0713:52
HANDLOWY69.30+0.30+0.43%802.9113:55
PKPCARGO43.65-0.30-0.68%794.4213:52
KREZUS0.58+0.05+9.43%761.0913:54
GROCLIN3.53-0.17-4.59%743.6313:44
POLIMEXMS3.05+0.10+3.39%716.2913:55
WIELTON10.46+0.36+3.56%702.8013:40
PLAYWAY135.50-0.50-0.37%647.0713:53
AGORA10.70+0.10+0.94%645.1712:45
11BIT241.00-4.00-1.63%631.8613:46
SELVITA50.20-0.20-0.40%534.3713:39
KETY329.00+3.50+1.08%533.5013:30
STALPROD326.50+9.50+3.00%532.5012:13
FAM1.80+0.18+11.11%523.142018-02-19
GPW36.700.000.00%450.5113:53
HARPER0.190.000.00%417.6113:52
IALBGR1.32+0.12+10.00%416.952017-06-14
ELBUDOWA29.000.000.00%368.0013:51
MIRBUD1.04+0.02+1.96%298.0313:54
NazwaKursZmianaObrót (tys.)Data i czas
ABCDATA0.83+0.02+2.47%290.6813:54
INTERCARS203.50+0.50+0.25%287.5313:33
RADPOL1.180.000.00%277.2912:48
GTC8.64+0.14+1.65%274.1013:53
BORYSZEW4.66+0.04+0.87%267.0413:10
CIGAMES0.86-0.02-2.27%245.3913:53
IZOBLOK30.80-0.50-1.60%238.5212:17
POLNA16.00-0.30-1.84%232.232017-11-27
AUTOPARTN3.58+0.03+0.85%226.3613:55
MARVIPOL1.820.000.00%224.4713:51
AMICA115.00+2.00+1.77%220.4513:26
LCCORP2.38+0.02+0.85%184.2513:42
FORTE24.70+0.10+0.41%173.3713:40
GINOROSSI0.520.000.00%156.0513:48
LIVECHAT25.85-0.10-0.39%155.1613:30
MABION90.00-1.40-1.53%154.3713:52
ATAL28.00-1.50-5.08%150.7413:52
WIRTUALNA51.80-0.40-0.77%146.9513:51
PEP19.85-0.25-1.24%145.5712:49
KANIA1.01-0.03-2.88%145.0113:15
NazwaKursZmianaObrót (tys.)Data i czas
SERINUS1.08-0.02-1.82%143.852018-05-07
POLWAX7.000.000.00%141.5813:32
ASBIS2.64-0.07-2.58%139.9613:55
VISTULA3.750.000.00%139.4413:48
QUMAK0.37-0.01-2.63%139.2413:48
CLNPHARMA32.10-0.30-0.93%131.2213:55
OPONEO.PL22.60-0.30-1.31%130.0913:12
TORPOL4.62+0.02+0.43%127.1713:09
ABPL15.90-0.70-4.22%125.0913:44
NETIA4.72+0.02+0.43%117.9312:17
PBKM58.00-1.60-2.68%116.6011:12
AVIASG15.15+0.75+5.21%113.192018-11-19
PRAIRIE1.16-0.02-1.69%109.9613:53
AMBRA11.900.000.00%104.4113:27
TIM6.56+0.10+1.55%103.5913:29
MOL334.00-4.25-1.26%100.642017-09-22
ENTER19.45+0.15+0.78%99.9513:50
HYPERION0.28+0.01+3.70%95.512017-10-03
ROBYG3.98-0.01-0.25%91.802018-03-01
IDEABANK2.09+0.02+0.97%90.6613:39
NazwaKursZmianaObrót (tys.)Data i czas
VIVID1.47+0.04+2.80%90.6012:37
MLPGROUP44.000.000.00%90.2413:00
MWTRADE2.68-0.20-6.94%89.442018-12-11
SYNEKTIK9.300.000.00%86.8813:29
PCM12.55-0.10-0.79%86.0513:46
ORBIS94.40+0.80+0.85%83.4313:47
MEDICALG28.00-0.90-3.11%82.3612:55
GOBARTO9.20+0.42+4.78%82.2411:27
CHEMOS0.33-0.01-2.94%80.432018-04-30
ELEMENTAL1.18-0.02-1.67%80.2812:57
COMP54.00-2.50-4.42%80.0011:46
MDIENERGIA3.33-0.14-4.03%79.8313:10
STALEXP3.27-0.04-1.21%79.1513:51
RONSON0.88+0.01+1.15%77.2313:07
ERGIS2.68-0.07-2.55%69.8312:09
ADIUVO9.42+0.02+0.21%67.8112:46
NETMEDIA10.50+0.50+5.00%64.6709:55
BOS7.710.000.00%64.2412:30
POLNORD9.86-0.09-0.90%61.5211:17
CAPITAL2.24-0.06-2.61%60.7113:52
NazwaKursZmianaObrót (tys.)Data i czas
FERRO11.90-0.60-4.80%60.6713:20
VINDEXUS6.96-0.10-1.42%59.0412:59
CORMAY0.99-0.01-1.00%57.3912:57
IMPEXMET3.23-0.06-1.82%56.8413:25
RAFAKO1.91-0.02-1.04%56.5313:38
PFLEIDER32.05+0.05+0.16%55.5511:25
KOPEX1.36-0.04-2.86%53.8713:53
FORTUNA32.000.000.00%48.112018-06-08
ARCTIC3.38-0.07-2.03%47.5813:22
EKOEXPORT3.00-0.02-0.66%46.0313:43
ROPCZYCE33.70+0.20+0.60%44.9312:05
MERCOR8.50+0.10+1.19%44.4511:51
TALEX11.30-0.90-7.38%43.9113:38
KERNEL51.30-0.30-0.58%43.8611:59
AVIAAML4.20-0.49-10.45%43.042018-07-12
ZUE4.44-0.05-1.11%42.6013:40
XTB4.58+0.08+1.78%40.3013:05
INDATA0.31+0.02+6.90%40.252018-04-30
SIMPLE6.30+0.20+3.28%38.7611:29
ATLANTAPL4.62+0.04+0.87%38.6511:47
NazwaKursZmianaObrót (tys.)Data i czas
BYTOM2.75+0.07+2.61%37.582018-11-28
INTERAOLT10.60+0.05+0.47%36.832018-12-10
KCI0.45-0.01-2.17%36.5213:31
COLIAN4.080.000.00%36.522018-07-19
FASTFIN0.090.000.00%36.122018-11-30
UNIMOT8.38-0.12-1.41%35.8711:38
ECHO3.45-0.02-0.58%35.1412:50
IZOSTAL3.01+0.01+0.33%34.6512:13
PROCAD1.55+0.06+4.03%33.5010:31
BIOTON5.52-0.08-1.43%33.4313:36
ARCHICOM11.90+0.30+2.59%33.0212:54
DOMDEV65.000.000.00%32.6513:20
COGNOR1.72-0.04-2.27%32.5513:41
DELKO7.38-0.42-5.38%32.4111:44
COMARCH154.00-4.00-2.53%31.8313:51
MERCATOR11.30-0.30-2.59%30.7911:15
ODLEWNIE2.92-0.04-1.35%30.6813:17
ALTUSTFI2.15+0.03+1.42%28.9413:43
KRAKCHEM1.15+0.06+5.50%28.1811:06
SELENAFM9.05-0.15-1.63%27.4713:51
NazwaKursZmianaObrót (tys.)Data i czas
ALUMETAL42.50+0.50+1.19%25.9113:37
BOGDANKA54.00+0.50+0.93%25.5413:27
OPENFIN0.22+0.01+4.76%24.7513:07
PATENTUS0.84-0.05-5.62%24.1413:51
PEKABEX12.50-0.20-1.57%24.0611:30
SKOTAN0.360.000.00%23.542018-12-11
MONNARI4.69+0.04+0.86%23.5313:48
BBIDEV0.61-0.01-1.61%23.1013:28
EUCO6.28-0.22-3.38%22.9611:48
STELMET7.90+0.10+1.28%22.8510:22
AWBUD0.70+0.01+1.45%22.6910:46
VIGOSYS264.00-5.00-1.86%22.2411:00
IMPEL7.10-0.25-3.40%22.0811:55
RANKPROGR1.65+0.11+7.14%21.8113:37
ASSECOSEE11.250.000.00%20.952018-12-11
K2INTERNT12.00+0.40+3.45%20.6111:06
AATHOLD23.00-0.20-0.86%20.252018-04-19
CELTIC6.40-0.60-8.57%19.902018-12-10
GETIN0.15+0.01+7.14%19.6811:23
LUBAWA0.650.000.00%18.1413:45
NazwaKursZmianaObrót (tys.)Data i czas
RAWLPLUG8.98-0.46-4.87%17.9712:02
EMPERIA99.800.000.00%17.662018-05-10
APATOR25.50-0.10-0.39%17.3813:39
LOKUM17.00-0.30-1.73%17.3209:54
4FUNMEDIA11.85-0.40-3.27%16.9513:55
DECORA15.15-0.35-2.26%16.8313:49
ZPUE75.50-1.00-1.31%16.3713:28
WAWEL852.00-6.00-0.70%16.2813:38
LENA2.65+0.01+0.38%16.2212:24
PAGED58.40+0.03+0.05%15.932017-10-12
MOSTALZAB0.230.000.00%15.8811:06
DEBICA98.20+0.40+0.41%15.7913:08
NOWAGALA0.49-0.02-3.92%15.7812:31
ASTARTA26.70-0.10-0.37%15.5912:38
FASING16.05-0.15-0.93%15.3713:28
MOJ0.600.000.00%14.8813:45
ACAUTOGAZ43.000.000.00%14.882018-12-10
NOVITA41.60+0.10+0.24%14.6712:17
PCCROKITA83.60+0.40+0.48%14.4213:20
ASSECOBS24.50+0.10+0.41%14.2611:54
NazwaKursZmianaObrót (tys.)Data i czas
SARE5.95+0.75+14.42%14.2409:14
ATENDE3.82-0.01-0.26%13.6111:37
OEX16.30-0.40-2.40%13.492018-12-10
UNIBEP4.55-0.04-0.87%13.3213:13
UNICREDIT45.78-0.22-0.48%12.9913:40
KOFOL61.00-2.00-3.17%12.942017-06-05
ALCHEMIA4.74-0.02-0.42%12.7012:20
LENTEX7.40+0.02+0.27%12.492018-12-11
BIK15.70+0.20+1.29%11.5410:02
MFO22.40+1.50+7.18%11.2811:46
SETANTA1.410.000.00%11.2611:11
FOTA0.03-0.04-57.14%11.162018-01-12
BETACOM14.60+0.40+2.82%11.0711:16
PBG0.090.000.00%10.0911:17
IMMOBILE3.00-0.15-4.76%9.9912:41
SKARBIEC22.80-0.70-2.98%9.5412:14
CNT11.80-0.30-2.48%8.8312:02
GRODNO3.63+0.12+3.42%8.5711:32
FEERUM8.38-0.42-4.77%8.5613:09
POZBUD2.50-0.05-1.96%8.5313:12
NazwaKursZmianaObrót (tys.)Data i czas
NEWAG14.65+0.15+1.03%8.4110:02
MIRACULUM1.610.000.00%8.3512:59
KRUSZWICA40.20-0.80-1.95%8.3212:53
06MAGNA0.20-0.03-13.04%8.002018-09-28
VOTUM4.600.000.00%7.9110:37
IMS3.40+0.04+1.19%7.6013:06
AIRWAY0.68-0.03-4.23%7.5912:11
IFCAPITAL0.51-0.05-8.93%7.572018-11-30
KRVITAMIN5.74-0.20-3.37%7.5609:24
ARTERIA5.34-0.26-4.64%7.5109:16
PMPG3.10-0.14-4.32%7.5010:23
CPGROUP4.84+0.02+0.41%7.4913:08
OVOSTAR110.00-4.00-3.51%7.482018-12-10
SONEL6.42+0.04+0.63%7.4010:13
ENELMED10.10+0.20+2.02%7.1312:27
TRANSPOL2.86+0.05+1.78%6.5210:09
JWCONSTR2.36-0.01-0.42%5.9113:05
PELION58.81-0.08-0.14%5.882017-06-07
KOMPAP6.25-0.30-4.58%5.602018-12-06
CALATRAVA0.23-0.01-4.17%5.602017-10-03
NazwaKursZmianaObrót (tys.)Data i czas
PEPEES1.20+0.01+0.84%5.4911:03
ATM8.58+0.40+4.89%5.4609:39
PAMAPOL1.03-0.03-2.83%5.392018-12-11
ATREM1.39-0.04-2.80%5.2912:15
INC0.98+0.05+5.38%5.2811:22
DEKPOL32.60+0.20+0.62%4.8810:43
OTLOG4.78-0.20-4.02%4.7910:38
MILKILAND0.28-0.06-17.65%4.7411:01
TESGAS2.84-0.08-2.74%4.6013:16
I2DEV11.00-0.20-1.79%4.5011:03
POLICE14.20+0.45+3.27%4.3813:31
ATLANTIS0.510.000.00%4.0713:49
ALTA2.00+0.09+4.71%4.0009:12
HERKULES2.980.000.00%3.9213:51
MOSTALWAR2.200.000.00%3.5513:05
SOLAR0.55-0.01-1.79%3.5113:54
TRITON2.26-0.09-3.83%3.4712:47
WDX14.850.000.00%3.442018-03-14
WARIMPEX4.46-0.04-0.89%3.412018-12-11
TATRY127.00+4.00+3.25%3.172018-12-11
NazwaKursZmianaObrót (tys.)Data i czas
MAKARONPL4.40-0.08-1.79%3.0812:55
AILLERON10.10+0.10+1.00%3.0210:01
INSTALKRK12.00-0.15-1.23%2.7511:08
RELPOL7.60-0.04-0.52%2.6613:27
KGL16.500.000.00%2.3813:26
NTTSYSTEM2.35-0.12-4.86%2.3513:36
TARCZYNSKI17.00-1.10-6.08%2.3512:29
MCLOGIC58.510.000.00%2.342017-07-13
BUWOG129.00+1.50+1.18%2.322018-10-31
GEKOPLAST15.200.000.00%2.282018-02-15
MCI9.46-0.02-0.21%2.2812:30
PHN9.04-0.22-2.38%2.2311:42
MOSTALPLC3.00-0.14-4.46%2.2111:43
IIAAV8.77-0.09-1.02%2.212018-06-18
HELIO9.74-0.76-7.24%2.2009:36
BALTONA8.90-0.40-4.30%2.1511:55
IMPERA1.14+0.05+4.59%2.0413:29
GPRE5.200.000.00%1.9111:10
PROJPRZEM22.40-0.60-2.61%1.8913:06
FON0.12-0.01-7.69%1.872018-11-30
NazwaKursZmianaObrót (tys.)Data i czas
KRKA234.00-5.00-2.09%1.782018-12-03
PCCINTER2.67-0.01-0.37%1.692018-03-02
PEGAS162.70+1.30+0.81%1.632017-09-18
SEKO8.900.000.00%1.6011:02
STALPROFI10.40+0.20+1.96%1.552018-12-11
ERG35.70-1.80-4.80%1.5009:15
KINOPOL11.15-0.05-0.45%1.4711:53
WASKO1.33-0.01-0.75%1.4413:12
ZAMET0.66-0.04-5.71%1.3913:53
LSISOFT12.15+0.05+0.41%1.3313:49
VISTAL0.850.000.00%1.2709:00
ELKOP0.010.000.00%1.2713:06
LIBET1.13-0.04-3.42%1.2212:59
REDAN0.570.000.00%1.2110:04
HYDROTOR34.40+0.40+1.18%1.2011:39
KPPD21.600.000.00%1.192018-12-10
IPOPEMA1.10-0.05-4.35%1.1513:30
QUERCUS2.27+0.02+0.89%1.1413:48
PWRMEDIA2.18-0.01-0.46%1.0611:11
BRIJU1.05-0.02-1.87%1.0511:18
NazwaKursZmianaObrót (tys.)Data i czas
SECOGROUP15.800.000.00%1.012018-12-11
ASMGROUP3.44-0.16-4.44%1.002018-11-27
OLYMPIC8.300.000.00%1.002017-02-27
RAINBOW21.00-0.10-0.47%0.9713:54
OTMUCHOW1.70-0.08-4.49%0.9609:00
BIOMEDLUB0.99+0.01+1.02%0.8910:06
CITYSERV11.300.000.00%0.882018-12-10
TOYA7.90-0.08-1.00%0.8112:21
WIKANA0.76-0.02-2.56%0.8112:45
VOXEL24.80+0.10+0.40%0.7409:52
WILBO0.240.000.00%0.732017-10-02
BEDZIN21.10-0.50-2.31%0.6413:27
KONSSTALI27.10-0.80-2.87%0.6211:54
LARK0.150.000.00%0.622018-05-02
PANOVA15.800.000.00%0.6210:27
EDINVEST1.910.000.00%0.6211:00
CEZ87.60+0.10+0.11%0.6212:01
CUBEITG0.060.000.00%0.602018-12-11
SYGNITY2.90+0.03+1.05%0.5310:39
IFSA0.33+0.03+10.00%0.532018-11-28
NazwaKursZmianaObrót (tys.)Data i czas
LARQ6.32-0.28-4.24%0.5209:23
PLAZACNTR2.69-0.01-0.37%0.4810:14
EUROTEL18.90-0.05-0.26%0.4509:11
RAFAMET9.600.000.00%0.4013:34
TALANX130.10+0.10+0.08%0.392018-12-10
ATMGRUPA4.80+0.01+0.21%0.3713:22
WOJAS3.61-0.29-7.44%0.3612:58
KOGENERA44.00-0.50-1.12%0.3110:08
STAPORKOW1.50+0.05+3.45%0.3011:00
INTERSPPL1.90+0.04+2.15%0.2911:36
OPTEAM5.00+0.02+0.40%0.2509:16
SOPHARMA8.00-0.50-5.88%0.252018-12-06
PROVIDENT9.30-0.55-5.58%0.232018-11-26
AGROWILL1.740.000.00%0.202018-11-08
BSCDRUK30.80+0.20+0.65%0.1909:49
PCCEXOL1.53-0.02-1.29%0.1810:22
PGSSOFT9.02+0.20+2.27%0.1809:16
FENGHUA17.520.000.00%0.182016-05-04
INTROL3.780.000.00%0.172018-12-05
MUZA2.800.000.00%0.1613:43
NazwaKursZmianaObrót (tys.)Data i czas
DROZAPOL1.36-0.04-2.86%0.1213:45
SILVANO10.050.000.00%0.1010:05
KBDOM0.60+0.05+9.09%0.0911:00
SANTANDER17.80+0.71+4.15%0.0909:00
WINVEST0.88+0.08+10.00%0.092018-11-21
AGROTON3.44+0.02+0.58%0.0812:09
SNIEZKA73.50+0.50+0.68%0.0709:00
ULMA72.00+3.00+4.35%0.0709:00
MANGATA69.200.000.00%0.0709:00
INDYKPOL66.000.000.00%0.0709:00
MENNICA18.700.000.00%0.0609:02
ORION7.750.000.00%0.0512:58
GORENJE53.00+0.40+0.76%0.052018-11-05
INTERFERI3.72+0.06+1.64%0.052018-12-04
PRAGMAINK9.960.000.00%0.0509:00
SFINKS0.930.000.00%0.0509:56
ELEKTROTI3.90-0.05-1.27%0.0410:04
PROTEKTOR4.60-0.05-1.08%0.0410:20
EUROHOLD3.54-0.14-3.80%0.042018-12-10
PRAGMAFA16.20+0.20+1.25%0.0310:03
NazwaKursZmianaObrót (tys.)Data i czas
PGODLEW2.86-0.12-4.03%0.0313:27
CDRL26.00-0.20-0.76%0.0309:00
MEDIACAP1.73+0.01+0.58%0.0311:15
PEMANAGER25.200.000.00%0.0309:00
TXM0.29+0.01+3.57%0.0209:02
HUBSTYLE0.40-0.03-6.98%0.0211:00
ESSYSTEM2.36+0.04+1.72%0.0209:00
EFEKT21.800.000.00%0.0209:00
ORZBIALY10.80-0.05-0.46%0.0210:00
MBWS18.60+0.90+5.08%0.0209:00
TERMOREX0.580.000.00%0.0212:32
ESOTIQ17.30-0.05-0.29%0.0209:00
PROCHEM16.60+0.85+5.40%0.0209:00
WITTCHEN16.50+0.40+2.48%0.0209:01
SOHODEV0.99-0.04-3.88%0.0213:35
KSGAGRO0.720.000.00%0.0211:00
SUWARY14.00+0.80+6.06%0.0109:00
IMCOMPANY13.90+1.15+9.02%0.0109:00
ENERGOINS0.78+0.03+4.00%0.0112:53
APLISENS10.500.000.00%0.0109:01
NazwaKursZmianaObrót (tys.)Data i czas
ERBUD9.980.000.00%0.0109:00
REMAK9.180.000.00%0.0109:00
INVISTA0.870.000.00%0.0109:38
EXILLON6.99-0.11-1.55%0.012017-12-22
ELZAB5.90+0.20+3.51%0.012018-12-11
MASTERPHA5.86+0.08+1.38%0.0109:01
CFI0.500.000.00%0.0111:00
KREC5.36+0.36+7.20%0.0109:00
ARTIFEX4.550.000.00%0.0009:00
INPRO4.50+0.02+0.45%0.0009:00
BMPAG4.380.000.00%0.0009:00
FERRUM4.18+0.04+0.97%0.0009:07
COALENERG0.400.000.00%0.0011:00
MEXPOLSKA3.600.000.00%0.0009:00
KOMPUTRON3.340.000.00%0.0009:00
BOWIM3.000.000.00%0.0010:32
APSENERGY2.340.000.00%0.0009:00
PLASTBOX1.740.000.00%0.0009:00
PLATYNINW0.52+0.01+1.96%0.002018-12-10
ENAP1.040.000.00%0.0009:00
NazwaKursZmianaObrót (tys.)Data i czas
GLCOSMED0.820.000.00%0.0009:00
BUMECH0.240.000.00%0.0011:13
PROCHNIK0.010.000.00%0.0011:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2242,18 +20,81 +0,94%
WIG 57291,13 +329,31 +0,58%
sWIG80 10726,73 -52,34 -0,49%
mWIG40 3956,26 -5,31 -0,13%

Rynki

Kurs Zmiana Zmiana %
WIG20 2242,18 +20,81 +0,94%