Notowania akcji GPW - WIG

Notowania z dnia 2017-04-26 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaKursZmianaObrót (tys.)Data i czas
WIG61 699,64+516,86+0,84%1 390 024,0617:15
Kurs odniesienia 61 182,78
Min 52 tyg. 42812.99
Max 52 tyg. 61182.93
PKNORLEN121,55+1,55+1,29%188 810,6817:04
PZU41,90+1,80+4,49%160 859,7917:03
PKOBP35,03+0,86+2,52%135 422,1317:03
PEKAO140,35+1,90+1,37%101 957,3617:03
LOTOS61,22+4,95+8,80%99 368,1217:00
KGHM125,95+1,95+1,57%75 628,0517:02
PGE11,55-0,19-1,62%47 563,2717:03
EUROCASH34,00+0,62+1,86%43 460,3517:03
BZWBK360,20-17,10-4,53%42 526,5717:00
CIGAMES1,73-0,15-7,98%40 536,8417:04
KRUK285,35+4,00+1,42%35 477,9017:00
JSW71,95-0,05-0,07%25 234,5117:04
PGNIG6,59+0,02+0,30%23 152,5317:00
CDPROJEKT65,10-0,70-1,06%21 457,9217:02
ALIOR74,86+0,66+0,89%20 154,4717:00
UNIWHEELS236,000,000,00%18 862,9617:00
DINOPL38,69-0,46-1,17%18 181,6817:00
ORANGEPL4,41-0,05-1,12%17 053,7117:04
MBANK422,00+3,05+0,73%14 690,5417:00
NazwaKursZmianaObrót (tys.)Data i czas
LPP6 930,00+141,35+2,08%14 328,3117:03
TAURONPE3,180,000,00%11 362,6117:02
GPW45,80+0,08+0,17%11 002,3617:00
CYFRPLSAT23,83-0,02-0,08%10 962,1417:00
CCC228,00-1,60-0,70%10 195,1917:00
BORYSZEW11,35-0,25-2,16%9 848,0917:00
CLNPHARMA32,11+0,01+0,03%8 117,0917:00
ENERGA10,03-0,17-1,67%7 338,8617:04
AMREST372,45+10,55+2,92%7 232,3317:00
MABION92,02-9,88-9,70%6 585,1417:03
ASSECOPOL54,700,000,00%6 267,6817:00
POLIMEXMS8,50-0,08-0,93%5 992,7417:02
KETY427,00+4,50+1,07%5 923,5717:02
ENEA11,68-0,01-0,09%5 663,0117:00
11BIT181,00-4,15-2,24%5 465,5117:04
LIVECHAT54,98-1,02-1,82%5 045,7317:00
SYNTHOS5,33+0,03+0,57%4 702,7217:04
MILLENNIUM7,00+0,05+0,72%4 468,3417:00
ASTARTA70,20+2,50+3,69%4 446,6217:00
HANDLOWY75,50-0,45-0,59%4 281,1317:00
NazwaKursZmianaObrót (tys.)Data i czas
GRUPAAZOTY70,58+0,47+0,67%4 060,6617:04
GETINOBLE1,930,000,00%3 954,6417:00
MEDICALG298,60-12,35-3,97%3 808,0217:01
FON0,65-0,21-24,42%3 555,0415:13
ECHO5,43-0,40-6,86%3 458,7217:02
URSUS4,39+0,05+1,15%3 068,2817:00
AGROTON7,70+0,75+10,79%2 982,4217:04
SELVITA57,34-3,66-6,00%2 657,5916:46
FERRO14,900,000,00%2 502,6017:00
ATAL37,21+0,11+0,30%2 465,7617:00
BUDIMEX269,95-3,05-1,12%2 405,8117:00
CIECH77,70-0,80-1,02%2 157,1017:02
ORZBIALY13,17-0,13-0,98%2 076,5517:00
KERNEL70,00+0,50+0,72%2 067,1117:00
GTC9,50+0,11+1,17%1 843,1117:04
GPRE5,500,000,00%1 826,1117:00
AGORA15,58+0,58+3,87%1 803,8617:02
GETIN1,32+0,02+1,54%1 797,4617:00
MOSTALZAB1,04-0,09-7,96%1 716,5417:04
RAWLPLUG13,20+0,26+2,01%1 676,1217:04
NazwaKursZmianaObrót (tys.)Data i czas
BOGDANKA71,49+1,81+2,60%1 588,3817:04
PKPCARGO66,50-0,04-0,06%1 557,1817:00
INGBSK180,00+0,50+0,28%1 542,3017:00
QUMAK3,10-0,25-7,46%1 450,8217:04
EKOEXPORT11,70-0,40-3,31%1 330,0217:04
WAWEL1 050,00+7,00+0,67%1 319,3117:00
FORTE78,98-3,02-3,68%1 279,6417:00
HYPERION3,49+0,24+7,38%1 249,1317:00
GROCLIN11,39-0,47-3,96%1 146,7017:04
WIELTON17,49+0,42+2,46%1 141,4317:00
LCCORP2,00-0,03-1,48%1 133,9716:23
MIRBUD1,23-0,03-2,38%1 093,6317:04
ALUMETAL63,00-1,30-2,02%1 052,4417:04
CORMAY3,11-0,19-5,76%1 002,0617:04
FORTUNA17,90+0,27+1,53%898,5217:00
BUMECH0,82-0,02-2,38%882,5817:00
PFLEIDER42,20-0,79-1,84%882,3517:00
AMICA193,00+1,50+0,78%824,1717:00
WIRTUALNA53,37-0,41-0,76%824,0317:00
POLNORD8,67+0,16+1,88%781,0817:00
NazwaKursZmianaObrót (tys.)Data i czas
ROBYG3,40+0,02+0,59%731,0417:00
INTEGERPL48,30+0,10+0,21%722,1117:00
PCCROKITA85,19+0,19+0,22%685,4517:00
UNIBEP13,900,000,00%679,5016:45
NETIA4,570,000,00%653,7217:00
PBG4,97-0,09-1,78%648,5117:01
MLPGROUP49,33+0,33+0,67%637,2511:50
EMPERIA75,00-0,01-0,01%618,6917:03
VIVID4,42+0,05+1,14%617,8717:04
FAMUR5,720,000,00%604,0517:04
KOPEX3,70-0,05-1,33%603,1816:29
ELBUDOWA122,90-4,50-3,53%590,1717:00
BENEFIT930,00-4,00-0,43%590,1217:02
IMPEXMET4,20+0,05+1,20%587,1717:00
ELEMENTAL3,64+0,04+1,11%577,2317:00
BYTOM2,68+0,01+0,37%546,2417:00
STALPROD553,10-7,80-1,39%543,0517:00
IALBGR1,11-0,06-5,13%538,5517:02
LUBAWA1,50+0,01+0,67%515,0117:02
MCI9,87-0,02-0,20%478,9717:00
NazwaKursZmianaObrót (tys.)Data i czas
PETROLINV7,65-0,03-0,39%476,2017:04
INTERCARS311,85+1,35+0,43%457,4517:00
AUTOPARTN5,23-0,02-0,38%452,9317:00
TRAKCJA15,90-0,07-0,44%435,9017:00
MONNARI8,30-0,25-2,92%420,1317:01
BRASTER17,15-0,26-1,49%412,9117:00
INPOST10,77-0,05-0,46%377,8216:48
KRUSZWICA73,00+4,30+6,26%370,6717:00
BIOTON7,00-0,06-0,85%364,1917:00
RAFAKO7,61-0,01-0,13%359,2117:00
ZUE11,64-0,05-0,43%355,6417:00
VINDEXUS8,63-0,35-3,90%344,9217:04
ELKOP0,30-0,01-3,23%343,6717:04
JWCONSTR4,78-0,17-3,43%336,1217:04
UNIMOT46,00-0,66-1,41%331,5217:02
WORKSERV9,06-0,82-8,30%327,0717:03
ASBIS2,96+0,05+1,72%325,2317:02
SANOK61,89+1,59+2,64%321,4717:00
COMARCH234,500,000,00%312,7917:00
AILLERON13,33-0,67-4,79%309,4716:22
NazwaKursZmianaObrót (tys.)Data i czas
INDATA0,67-0,01-1,47%300,3016:37
INTERAOLT12,70-0,11-0,86%295,2317:00
KONSSTALI36,20+0,20+0,56%295,1517:00
ZEPAK17,80-0,53-2,89%293,2917:00
CAPITAL2,70-0,07-2,53%292,2816:47
LENTEX10,70-0,13-1,20%287,7717:00
STALEXP3,93+0,08+2,08%276,3417:00
DEBICA102,70+3,30+3,32%262,8617:00
UNICREDIT69,00+1,86+2,77%261,4717:00
KANIA2,20-0,02-0,90%249,7917:02
BOS11,06-0,04-0,36%248,5317:00
PRAIRIE1,57-0,02-1,26%241,2016:27
POLWAX15,200,000,00%239,7117:00
VIGOSYS365,000,000,00%236,0317:00
KOMPUTRON6,410,000,00%231,5717:00
LARQ14,62+0,36+2,52%225,2217:01
SERINUS1,09-0,03-2,68%224,3717:00
DOMDEV69,80-0,85-1,20%215,5517:02
ROPCZYCE21,18-0,55-2,53%211,0717:00
NEWAG17,97+0,01+0,06%208,0317:00
NazwaKursZmianaObrót (tys.)Data i czas
BSCDRUK35,00+1,01+2,97%206,2917:00
ORBIS86,40+2,43+2,89%199,5017:00
BRIJU8,29-0,05-0,60%199,3317:00
VISTULA3,22+0,02+0,63%197,5717:00
OVOSTAR94,490,000,00%187,092017-04-18
ENERGOINS1,50-0,27-15,25%178,5517:00
MOSTALWAR12,58+0,46+3,80%175,5917:00
PLAYWAY57,40-2,70-4,49%166,3517:00
CEZ67,73-0,22-0,32%159,3416:00
ESOTIQ10,14+0,24+2,42%154,8417:00
KSGAGRO3,00+0,14+4,90%153,4817:00
AIRWAY1,94-0,04-2,02%151,9017:00
ARTIFEX17,13-0,57-3,22%148,3817:00
TIM11,03-0,40-3,50%147,2517:00
PMPG4,64-0,06-1,28%146,9616:11
ALCHEMIA5,050,000,00%141,0413:59
EFEKT29,45+1,45+5,18%139,9317:00
ARCTIC4,84-0,07-1,43%136,9917:03
ABCDATA1,93-0,01-0,52%131,6117:00
MILKILAND2,16-0,01-0,46%131,5417:00
NazwaKursZmianaObrót (tys.)Data i czas
RELPOL9,48-0,01-0,11%122,2417:00
RANKPROGR1,63-0,05-2,98%119,4017:04
POZBUD2,35-0,14-5,62%118,0417:00
EUCO39,29-0,56-1,41%110,4014:50
ALTUSTFI16,27-0,10-0,61%109,6516:41
K2INTERNT13,50+0,60+4,65%108,3817:00
HERKULES3,800,000,00%106,6214:06
APATOR35,38+0,38+1,09%102,7017:00
IDEABANK24,43-0,02-0,08%97,9717:00
IMCOMPANY10,19-0,01-0,10%97,3617:00
PAGED56,79-0,01-0,02%96,2217:00
RAINBOW39,44+0,74+1,91%95,8417:00
SKARBIEC30,30-0,27-0,88%95,1316:03
BIOMEDLUB1,01-0,01-0,98%93,0917:00
GRODNO6,05-0,01-0,17%92,1017:03
LENA4,51+0,05+1,12%89,6716:25
PCM30,65+0,76+2,54%88,2016:16
GINOROSSI2,070,000,00%83,6717:00
XTB8,22-0,08-0,96%81,2312:03
HELIO15,50-0,15-0,96%81,2317:00
NazwaKursZmianaObrót (tys.)Data i czas
ATREM3,25+0,05+1,56%81,1717:00
KREZUS1,30-0,02-1,52%77,6217:00
CFI0,74-0,03-3,90%77,5917:00
PHN17,30+0,20+1,17%77,4816:13
APLISENS13,60-0,02-0,15%76,9017:00
SYGNITY6,19-0,19-2,98%76,6417:00
CHEMOS1,33-0,07-5,00%75,9717:00
VOTUM9,38+0,01+0,11%75,3417:04
MANGATA120,00+1,00+0,84%72,4817:00
TARCZYNSKI11,49-0,01-0,09%71,5216:38
SFINKS2,44+0,06+2,52%70,8416:42
SARE24,46+1,01+4,31%70,5317:00
LSISOFT12,27-0,29-2,31%67,7217:00
FAM4,03+0,08+2,03%66,9216:15
TRANSPOL6,380,000,00%66,5817:00
ATENDE5,000,000,00%65,6217:00
ASSECOSEE12,100,000,00%64,8617:00
MARVIPOL13,300,000,00%64,2617:00
MERCATOR17,75-0,25-1,39%62,5017:00
PGSSOFT14,34-0,06-0,42%61,5317:00
NazwaKursZmianaObrót (tys.)Data i czas
SOHODEV1,65-0,03-1,79%60,3116:48
ULMA89,00-0,24-0,27%59,6915:06
ERGIS6,27+0,02+0,32%58,6916:27
AVIAAML5,400,000,00%57,3815:01
PELION54,35-0,05-0,09%51,6216:48
MEDIACAP2,71-0,07-2,52%51,1215:06
SKOTAN0,570,000,00%51,0016:48
PEP12,90+0,06+0,47%50,0717:01
TORPOL12,69+0,19+1,52%50,0617:00
STELMET27,00-1,00-3,57%49,1217:00
PROTEKTOR3,79+0,07+1,88%49,0416:28
06MAGNA0,42-0,04-8,70%48,1617:01
KREC6,10-0,03-0,49%47,4717:01
STALPROFI14,81+0,01+0,07%47,0917:00
ATMGRUPA4,70+0,01+0,21%46,6617:00
REDAN2,10+0,09+4,48%46,2017:00
COLIAN3,28+0,01+0,31%45,0517:04
BBIDEV0,82+0,02+2,50%44,8317:00
CUBEITG5,59-0,18-3,12%40,4917:00
4FUNMEDIA5,360,000,00%38,8817:00
NazwaKursZmianaObrót (tys.)Data i czas
MDIENERGIA3,50-0,09-2,51%38,2117:00
TOYA6,50+0,20+3,17%38,1817:00
OPONEO.PL50,25-0,42-0,83%37,9317:00
FOTA0,86-0,03-3,37%37,1617:00
TALEX20,26+0,75+3,84%36,8816:15
ABPL36,42+0,22+0,61%36,8417:00
PROCHNIK1,02-0,01-0,97%36,8116:43
AWBUD7,35-0,04-0,54%36,6716:43
MOL296,25+4,25+1,46%36,1617:00
INTERSPPL2,77-0,09-3,15%35,4017:00
NOWAGALA2,150,000,00%35,4017:00
SECOGROUP22,50+0,52+2,37%34,7816:25
RADPOL2,59+0,09+3,60%34,7717:00
ARTERIA8,99-0,06-0,66%34,2717:00
EUROTEL22,70+0,20+0,89%33,8015:48
INC1,58-0,05-3,07%32,6317:00
TRITON3,40-0,05-1,45%31,8316:18
ACAUTOGAZ43,10+1,10+2,62%31,7015:43
I2DEV19,500,000,00%31,5417:00
AVIASG20,40-0,07-0,34%30,4016:03
NazwaKursZmianaObrót (tys.)Data i czas
VISTAL7,35-0,08-1,08%29,8217:00
WDX8,20+0,01+0,12%29,7117:00
QUERCUS6,62+0,03+0,46%28,7217:00
WASKO1,68-0,07-4,00%28,4017:00
MASTERPHA6,10-0,02-0,33%28,1415:22
GLCOSMED3,80-0,25-6,17%28,0217:00
MERCOR11,60-0,30-2,52%27,1617:00
MWTRADE9,59-0,30-3,03%27,0116:34
POLICE20,15-0,04-0,20%26,9117:00
KRAKCHEM2,95-0,03-1,01%26,3716:17
SILVANO12,10+0,12+1,00%25,302017-04-25
KBDOM4,19-0,03-0,71%24,8710:52
MENNICA19,51-0,18-0,91%24,4114:59
REMAK18,67-0,22-1,16%23,8217:00
SUWARY9,30-0,07-0,75%22,9517:00
PWRMEDIA2,59+0,03+1,17%22,7817:00
GOBARTO6,74+0,02+0,30%22,5014:02
BETACOM11,49-0,43-3,61%22,3717:00
CITYSERV10,200,000,00%22,3616:47
SANTANDER25,70+0,56+2,23%22,332017-04-25
NazwaKursZmianaObrót (tys.)Data i czas
DROZAPOL1,95-0,13-6,25%21,5816:42
BEDZIN26,00+1,09+4,38%20,5317:00
PLAZACNTR8,45-0,69-7,55%20,3216:39
RONSON1,61-0,05-3,01%20,1217:00
COMP59,49-3,01-4,82%19,9117:00
SOLAR1,14-0,02-1,72%19,8217:00
PLASTBOX2,35-0,02-0,84%19,5617:00
MCLOGIC57,590,000,00%19,4416:21
NETMEDIA7,000,000,00%19,302017-04-25
PRAGMAINK10,15-0,35-3,33%19,1916:43
PCCEXOL1,74-0,04-2,25%19,1512:50
SNIEZKA68,10+0,61+0,90%18,4816:02
OPENFIN1,81-0,01-0,55%17,7917:00
PROJPRZEM9,65+0,15+1,58%17,4516:28
IFSA0,46-0,02-4,17%16,9217:00
MEXPOLSKA7,60+0,08+1,06%16,8615:31
ENELMED9,340,000,00%16,762017-04-25
SYNEKTIK15,900,000,00%16,6717:00
MFO32,22-0,44-1,35%16,6116:26
CELTIC5,50-0,15-2,65%16,4716:41
NazwaKursZmianaObrót (tys.)Data i czas
ERG69,00-0,20-0,29%16,2117:00
IZOBLOK174,00+1,50+0,87%16,2017:00
ASSECOBS28,86+1,06+3,81%15,9614:07
WOJAS5,14+0,04+0,78%15,8617:00
LOKUM15,67+0,18+1,16%15,6916:43
KOGENERA95,22+0,22+0,23%14,3116:10
PEPEES1,35+0,01+0,75%13,9712:59
COGNOR1,56-0,03-1,89%13,5414:46
IMS3,300,000,00%13,5316:03
KCI0,72+0,01+1,41%13,3317:00
MIRACULUM1,750,000,00%13,3017:00
AMBRA9,86-0,14-1,40%13,2415:56
WITTCHEN17,77+0,27+1,54%11,8717:00
ENTER29,89-0,09-0,30%11,4017:00
AATHOLD18,15+0,85+4,91%10,8712:01
OEX21,97-0,03-0,14%10,782017-04-25
STAPORKOW4,77-0,28-5,54%10,5616:48
NOVITA58,51-0,49-0,83%10,4310:58
NTTSYSTEM2,32-0,04-1,69%10,2216:31
IIAAV7,99+0,08+1,01%10,202017-04-25
NazwaKursZmianaObrót (tys.)Data i czas
INDYKPOL57,00+1,09+1,95%10,1510:56
SELENAFM20,20+0,20+1,00%10,1217:00
ARCHICOM16,95-0,02-0,12%9,8516:26
ATLANTIS0,78-0,01-1,27%9,7216:10
IMMOBILE3,59+0,08+2,28%9,6217:00
KINOPOL13,03-0,10-0,76%9,2213:20
INTERFERI4,09+0,01+0,25%9,1517:00
OTMUCHOW4,06-0,01-0,25%8,6317:00
DECORA11,29-0,05-0,44%8,4417:00
DELKO11,600,000,00%8,3917:00
HUBSTYLE1,80-0,09-4,76%8,3117:00
RAFAMET16,320,000,00%8,2611:37
WINVEST2,01-0,08-3,83%8,1511:40
CALATRAVA0,490,000,00%7,5314:35
PROCHEM17,98-0,01-0,06%7,4617:00
LIBET1,82-0,03-1,62%7,2916:45
KGL25,20-0,20-0,79%6,7716:43
BUWOG103,85-1,05-1,00%6,562017-04-25
PEMANAGER55,000,000,00%6,3316:41
ELZAB15,95+0,13+0,82%6,292017-04-21
NazwaKursZmianaObrót (tys.)Data i czas
POLNA19,55-0,24-1,21%5,7017:00
SONEL10,39-0,01-0,10%5,642017-04-25
ATLANTAPL5,29-0,09-1,67%5,5216:16
BALTONA2,680,000,00%5,1915:37
ATM10,93-0,37-3,27%5,0517:00
FASTFIN1,95+0,02+1,04%5,0109:31
PCCINTER2,23+0,03+1,36%4,6015:43
HYDROTOR38,00-0,70-1,81%4,2517:01
SEKO7,08+0,05+0,71%4,2515:37
INSTALKRK13,95+0,08+0,58%4,0911:32
PROVIDENT8,25-0,58-6,57%3,6213:34
TESGAS3,18-0,01-0,31%3,5910:40
IFCAPITAL0,650,000,00%3,5109:00
WARIMPEX4,00+0,05+1,27%3,3315:26
PANOVA24,82-0,48-1,90%3,3115:27
KOFOL63,000,000,00%2,902017-03-06
PATENTUS0,840,000,00%2,902017-04-25
PBKM59,00-0,10-0,17%2,8317:00
INPRO4,66-0,14-2,92%2,6716:31
COALENERG0,890,000,00%2,4314:47
NazwaKursZmianaObrót (tys.)Data i czas
KPPD27,90-0,35-1,24%2,342017-04-24
BOWIM4,800,000,00%2,1809:45
ORION76,10+0,10+0,13%2,1809:22
SETANTA12,270,000,00%2,1211:58
INTROL8,05-0,13-1,59%2,1115:51
KRVITAMIN6,69-0,01-0,15%2,0517:00
FASING17,00-0,38-2,19%2,0410:45
AGROWILL1,980,000,00%1,982017-03-20
TATRY112,50-0,50-0,44%1,802017-04-25
MUZA3,80+0,13+3,54%1,6112:05
ZAMET1,47-0,01-0,68%1,5311:21
IPOPEMA2,06-0,02-0,96%1,5117:00
PAMAPOL1,490,000,00%1,4916:36
IMPERA1,330,000,00%1,4216:39
MOSTALPLC13,270,000,00%1,3913:39
TALANX119,10-10,40-8,03%1,312017-04-11
WILBO0,450,000,00%1,1211:13
WIKANA1,690,000,00%1,1010:55
ERBUD32,78-0,02-0,06%1,0811:43
MAKARONPL6,33-0,01-0,16%1,0811:55
NazwaKursZmianaObrót (tys.)Data i czas
ADIUVO27,97-0,02-0,07%1,0217:00
OLYMPIC8,300,000,00%1,002017-02-27
FERRUM3,79+0,04+1,07%0,9911:10
OTLOG22,40-0,08-0,36%0,9211:13
OPTEAM7,63+0,13+1,73%0,9210:12
KRKA220,00-10,00-4,35%0,882017-04-20
EUROHOLD1,65+0,05+3,12%0,822017-04-07
ASMGROUP5,50+0,10+1,85%0,7909:14
PEGAS129,60-4,00-2,99%0,782017-04-24
ZPUE374,35-0,60-0,16%0,7517:00
EXILLON7,700,000,00%0,722017-03-06
DEKPOL13,41-0,01-0,07%0,7113:04
LARK0,730,000,00%0,682017-04-25
ELEKTROTI13,82-0,18-1,29%0,6317:00
CDRL31,450,000,00%0,5817:00
SOPHARMA7,31+0,20+2,81%0,392017-04-25
VOXEL18,29-0,01-0,05%0,2709:22
PGODLEW6,23+0,13+2,13%0,2517:00
BIK17,19-0,13-0,75%0,2117:00
GEKOPLAST11,80-0,10-0,84%0,2017:00
NazwaKursZmianaObrót (tys.)Data i czas
PRAGMAFA14,000,000,00%0,2009:37
FENGHUA17,520,000,00%0,182016-05-04
FEERUM16,99+0,19+1,13%0,1709:00
SIMPLE7,44+0,25+3,48%0,1515:38
ALTA4,10+0,10+2,50%0,1309:00
IMPEL23,40-0,09-0,38%0,1214:49
PLATYNINW0,76+0,03+4,11%0,1110:58
EDINVEST2,100,000,00%0,1110:41
CNT7,99+0,02+0,25%0,0809:39
MBWS60,480,000,00%0,0609:00
IZOSTAL5,95-0,04-0,67%0,0609:46
GORENJE28,95-0,05-0,17%0,0609:06
ODLEWNIE4,59+0,01+0,22%0,0509:48
TXM5,05+0,05+1,00%0,0309:01
KOMPAP7,75+0,36+4,87%0,0213:58
PROCAD1,50-0,03-1,96%0,0210:01
INVISTA1,280,000,00%0,0209:35
CPGROUP6,290,000,00%0,012017-04-25
PEKABEX10,94+0,29+2,72%0,0113:50
TERMOREX2,07+0,05+2,48%0,0114:30
NazwaKursZmianaObrót (tys.)Data i czas
APSENERGY4,35-0,01-0,23%0,0117:00
MOJ0,93+0,05+5,68%0,002017-04-25
ENAP1,040,000,00%0,0009:00
BMPAG1,850,000,00%0,0017:00
ESSYSTEM2,580,000,00%0,0009:00
HARPER1,060,000,00%0,0009:14
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2383,97 +30,80 +1,31%