Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
WIG | 57,972.68 | -63.26 | -0.11% | 527,821,749.00 | 2017-02-17 | |||
06MAGNA | 0.65 | +0.01 | +1.56% | 301.09 | 2017-02-17 | |||
11BIT | 158.50 | -1.10 | -0.69% | 1,095.31 | 2017-02-17 | |||
4FUNMEDIA | 4.80 | 0.00 | 0.00% | 21.22 | 2017-02-17 | |||
AATHOLD | 18.15 | +0.15 | +0.83% | 13.67 | 2017-02-17 | |||
ABCDATA | 2.34 | 0.00 | 0.00% | 316.68 | 2017-02-17 | |||
ABPL | 37.09 | +0.01 | +0.03% | 114.98 | 2017-02-17 | |||
ACAUTOGAZ | 43.70 | 0.00 | 0.00% | 101.75 | 2017-02-17 | |||
ADIUVO | 26.50 | 0.00 | 0.00% | 0.05 | 2017-02-17 | |||
AGORA | 14.25 | -0.01 | -0.07% | 134.39 | 2017-02-17 | |||
AGROTON | 6.65 | +0.18 | +2.78% | 380.22 | 2017-02-17 | |||
AGROWILL | 1.80 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
AILLERON | 9.00 | -0.10 | -1.10% | 20.16 | 2017-02-17 | |||
AIRWAY | 1.99 | +0.02 | +1.02% | 51.83 | 2017-02-17 | |||
ALCHEMIA | 5.04 | -0.03 | -0.59% | 422.26 | 2017-02-17 | |||
ALIOR | 64.46 | -0.54 | -0.83% | 25,727.52 | 2017-02-17 | |||
ALTA | 3.28 | -0.05 | -1.50% | 17.96 | 2017-02-17 | |||
ALTUSTFI | 13.60 | -0.44 | -3.13% | 332.57 | 2017-02-17 | |||
ALUMETAL | 61.00 | -0.65 | -1.05% | 1,840.88 | 2017-02-17 | |||
AMBRA | 8.91 | -0.04 | -0.45% | 39.68 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMICA | 197.50 | -3.00 | -1.50% | 2,780.80 | 2017-02-17 | |||
AMREST | 327.05 | +3.05 | +0.94% | 17,991.51 | 2017-02-17 | |||
APATOR | 33.55 | -0.44 | -1.29% | 231.80 | 2017-02-17 | |||
APLISENS | 14.45 | +0.01 | +0.07% | 47.15 | 2017-02-17 | |||
APSENERGY | 3.96 | -0.32 | -7.48% | 38.45 | 2017-02-17 | |||
ARCHICOM | 14.38 | -0.63 | -4.20% | 89.14 | 2017-02-17 | |||
ARCTIC | 5.40 | 0.00 | 0.00% | 146.55 | 2017-02-17 | |||
ARTERIA | 10.00 | -0.05 | -0.50% | 48.92 | 2017-02-17 | |||
ARTIFEX | 20.70 | -0.60 | -2.82% | 75.21 | 2017-02-17 | |||
ASBIS | 3.28 | +0.01 | +0.31% | 212.67 | 2017-02-17 | |||
ASMGROUP | 5.50 | +0.20 | +3.77% | 2.41 | 2017-02-17 | |||
ASSECOBS | 24.69 | +0.01 | +0.04% | 56.36 | 2017-02-17 | |||
ASSECOPOL | 55.00 | -1.80 | -3.17% | 17,532.37 | 2017-02-17 | |||
ASSECOSEE | 11.75 | +0.60 | +5.38% | 1,525.91 | 2017-02-17 | |||
ASTARTA | 60.50 | -0.50 | -0.82% | 207.25 | 2017-02-17 | |||
ATAL | 30.40 | -1.10 | -3.49% | 32.73 | 2017-02-17 | |||
ATENDE | 3.89 | 0.00 | 0.00% | 5.58 | 2017-02-17 | |||
ATLANTAPL | 5.87 | +0.04 | +0.69% | 19.71 | 2017-02-17 | |||
ATLANTIS | 0.65 | +0.01 | +1.56% | 17.53 | 2017-02-17 | |||
ATM | 11.00 | +0.20 | +1.85% | 36.82 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ATMGRUPA | 4.59 | -0.06 | -1.29% | 227.39 | 2017-02-17 | |||
ATREM | 2.66 | +0.01 | +0.38% | 4.06 | 2017-02-17 | |||
AUTOPARTN | 4.72 | -0.07 | -1.46% | 282.98 | 2017-02-17 | |||
AVIAAML | 4.92 | -0.38 | -7.17% | 624.15 | 2017-02-17 | |||
AVIASG | 20.29 | -2.21 | -9.82% | 33.46 | 2017-02-17 | |||
AWBUD | 6.38 | +0.12 | +1.92% | 40.34 | 2017-02-17 | |||
BALTONA | 3.05 | +0.05 | +1.67% | 49.41 | 2017-02-17 | |||
BBIDEV | 0.81 | 0.00 | 0.00% | 27.87 | 2017-02-17 | |||
BEDZIN | 25.90 | 0.00 | 0.00% | 15.48 | 2017-02-17 | |||
BENEFIT | 869.00 | -1.00 | -0.11% | 214.08 | 2017-02-17 | |||
BETACOM | 11.11 | -0.49 | -4.22% | 252.17 | 2017-02-17 | |||
BIK | 15.75 | -0.10 | -0.63% | 7.72 | 2017-02-17 | |||
BIOMEDLUB | 1.04 | 0.00 | 0.00% | 57.92 | 2017-02-17 | |||
BIOTON | 7.51 | -0.14 | -1.83% | 261.43 | 2017-02-17 | |||
BOGDANKA | 78.00 | -0.80 | -1.02% | 3,298.78 | 2017-02-17 | |||
BORYSZEW | 12.05 | +0.05 | +0.42% | 2,065.59 | 2017-02-17 | |||
BOS | 14.50 | -0.08 | -0.55% | 208.13 | 2017-02-17 | |||
BOWIM | 4.67 | -0.13 | -2.71% | 17.11 | 2017-02-17 | |||
BRASTER | 14.29 | -0.19 | -1.31% | 261.88 | 2017-02-17 | |||
BRIJU | 28.32 | +0.07 | +0.25% | 1,041.83 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BSCDRUK | 34.00 | -0.20 | -0.58% | 12.01 | 2017-02-17 | |||
BUDIMEX | 247.00 | -0.85 | -0.34% | 4,081.76 | 2017-02-17 | |||
BUMECH | 0.75 | -0.02 | -2.60% | 355.45 | 2017-02-17 | |||
BUWOG | 98.68 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
BYTOM | 2.48 | -0.03 | -1.20% | 323.54 | 2017-02-17 | |||
BZWBK | 354.85 | +1.40 | +0.40% | 50,800.19 | 2017-02-17 | |||
CALATRAVA | 0.51 | 0.00 | 0.00% | 59.65 | 2017-02-17 | |||
CAPITAL | 2.60 | 0.00 | 0.00% | 0.39 | 2017-02-17 | |||
CCC | 212.00 | -5.00 | -2.30% | 16,004.50 | 2017-02-17 | |||
CDPROJEKT | 69.20 | -0.30 | -0.43% | 10,223.01 | 2017-02-17 | |||
CDRL | 24.45 | -0.05 | -0.20% | 79.82 | 2017-02-17 | |||
CELTIC | 5.08 | 0.00 | 0.00% | 0.25 | 2017-02-17 | |||
CEZ | 70.40 | +0.57 | +0.82% | 108.02 | 2017-02-17 | |||
CFI | 0.60 | -0.01 | -1.64% | 637.69 | 2017-02-17 | |||
CHEMOS | 1.40 | -0.02 | -1.41% | 10.70 | 2017-02-17 | |||
CIECH | 73.15 | +0.70 | +0.97% | 8,176.64 | 2017-02-17 | |||
CIGAMES | 27.99 | -0.50 | -1.76% | 1,784.25 | 2017-02-17 | |||
CITYSERV | 9.55 | +0.05 | +0.53% | 5.15 | 2017-02-17 | |||
CLNPHARMA | 31.58 | -0.70 | -2.17% | 686.40 | 2017-02-17 | |||
CNT | 7.96 | +0.15 | +1.92% | 29.59 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
COALENERG | 1.35 | +0.10 | +8.00% | 63.98 | 2017-02-17 | |||
COGNOR | 1.97 | -0.02 | -1.01% | 67.08 | 2017-02-17 | |||
COLIAN | 3.30 | -0.03 | -0.90% | 61.47 | 2017-02-17 | |||
COMARCH | 210.00 | -3.00 | -1.41% | 4,805.98 | 2017-02-17 | |||
COMP | 72.00 | 0.00 | 0.00% | 44.91 | 2017-02-17 | |||
CORMAY | 2.34 | -0.06 | -2.50% | 400.70 | 2017-02-17 | |||
CPGROUP | 6.60 | -0.19 | -2.80% | 6.47 | 2017-02-17 | |||
CUBEITG | 6.11 | -0.01 | -0.16% | 29.93 | 2017-02-17 | |||
CYFRPLSAT | 23.25 | -0.27 | -1.15% | 26,747.81 | 2017-02-17 | |||
DEBICA | 97.00 | -2.79 | -2.80% | 280.19 | 2017-02-17 | |||
DECORA | 9.94 | -0.01 | -0.10% | 9.76 | 2017-02-17 | |||
DEKPOL | 12.62 | -0.08 | -0.63% | 2.52 | 2017-02-17 | |||
DELKO | 11.65 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
DOMDEV | 62.00 | 0.00 | 0.00% | 56.07 | 2017-02-17 | |||
DROZAPOL | 2.39 | +0.05 | +2.14% | 18.05 | 2017-02-17 | |||
ECHO | 5.99 | -0.11 | -1.80% | 1,247.40 | 2017-02-17 | |||
EDINVEST | 2.10 | -0.01 | -0.47% | 6.80 | 2017-02-17 | |||
EFEKT | 28.39 | +0.34 | +1.21% | 39.54 | 2017-02-17 | |||
EKOEXPORT | 15.30 | -0.11 | -0.71% | 603.21 | 2017-02-17 | |||
ELBUDOWA | 120.00 | +0.10 | +0.08% | 55.02 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ELEKTROTI | 13.75 | -0.05 | -0.36% | 406.82 | 2017-02-17 | |||
ELEMENTAL | 3.85 | -0.08 | -2.04% | 3,411.42 | 2017-02-17 | |||
ELKOP | 0.76 | +0.17 | +28.81% | 705.20 | 2017-02-17 | |||
ELZAB | 17.46 | +0.16 | +0.92% | 11.24 | 2017-02-17 | |||
EMPERIA | 68.21 | -0.29 | -0.42% | 805.61 | 2017-02-17 | |||
ENAP | 1.04 | +0.01 | +0.97% | 8.74 | 2017-02-17 | |||
ENEA | 10.85 | -0.20 | -1.81% | 13,166.51 | 2017-02-17 | |||
ENELMED | 9.60 | +0.35 | +3.78% | 27.57 | 2017-02-17 | |||
ENERGA | 10.15 | -0.18 | -1.74% | 13,121.79 | 2017-02-17 | |||
ENERGOINS | 4.85 | +0.03 | +0.62% | 4.58 | 2017-02-17 | |||
ENTER | 28.16 | -0.81 | -2.80% | 148.93 | 2017-02-17 | |||
ERBUD | 31.99 | +1.79 | +5.93% | 361.42 | 2017-02-17 | |||
ERG | 66.70 | +0.30 | +0.45% | 29.80 | 2017-02-17 | |||
ERGIS | 6.37 | +0.01 | +0.16% | 93.64 | 2017-02-17 | |||
ESOTIQ | 9.75 | -0.42 | -4.13% | 38.14 | 2017-02-17 | |||
ESSYSTEM | 2.52 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
EUCO | 38.00 | -0.53 | -1.38% | 49.46 | 2017-02-17 | |||
EUROCASH | 36.81 | -0.69 | -1.84% | 28,556.47 | 2017-02-17 | |||
EUROHOLD | 2.10 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
EUROTEL | 22.48 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
EXILLON | 7.70 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
FAM | 4.53 | +0.06 | +1.34% | 65.64 | 2017-02-17 | |||
FAMUR | 4.67 | -0.02 | -0.43% | 361.09 | 2017-02-17 | |||
FASING | 14.84 | +0.04 | +0.27% | 2.24 | 2017-02-17 | |||
FASTFIN | 1.80 | +0.01 | +0.56% | 0.07 | 2017-02-17 | |||
FEERUM | 16.99 | 0.00 | 0.00% | 3.46 | 2017-02-17 | |||
FENGHUA | 17.52 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
FERRO | 12.50 | -0.25 | -1.96% | 64.56 | 2017-02-17 | |||
FERRUM | 3.80 | 0.00 | 0.00% | 0.95 | 2017-02-17 | |||
FON | 0.64 | -0.03 | -4.48% | 12.38 | 2017-02-17 | |||
FORTE | 81.00 | -0.99 | -1.21% | 391.57 | 2017-02-17 | |||
FORTUNA | 15.00 | -0.25 | -1.64% | 0.10 | 2017-02-17 | |||
FOTA | 0.92 | 0.00 | 0.00% | 32.45 | 2017-02-17 | |||
GEKOPLAST | 10.79 | 0.00 | 0.00% | 1.49 | 2017-02-17 | |||
GETIN | 1.52 | -0.06 | -3.80% | 1,142.03 | 2017-02-17 | |||
GETINOBLE | 1.96 | -0.03 | -1.51% | 3,939.96 | 2017-02-17 | |||
GINOROSSI | 2.14 | +0.01 | +0.47% | 212.64 | 2017-02-17 | |||
GLCOSMED | 5.37 | 0.00 | 0.00% | 0.03 | 2017-02-17 | |||
GOBARTO | 7.05 | +0.05 | +0.71% | 22.47 | 2017-02-17 | |||
GORENJE | 28.00 | 0.00 | 0.00% | 0.72 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
GPW | 47.60 | +0.80 | +1.71% | 1,767.81 | 2017-02-17 | |||
GROCLIN | 15.10 | +0.01 | +0.07% | 94.81 | 2017-02-17 | |||
GRODNO | 5.96 | +0.10 | +1.71% | 0.01 | 2017-02-17 | |||
GRUPAAZOTY | 70.70 | -1.17 | -1.63% | 2,322.44 | 2017-02-17 | |||
GTC | 8.56 | -0.01 | -0.12% | 297.43 | 2017-02-17 | |||
HANDLOWY | 79.50 | -1.50 | -1.85% | 3,229.24 | 2017-02-17 | |||
HARPER | 0.99 | 0.00 | 0.00% | 0.05 | 2017-02-17 | |||
HELIO | 10.95 | -0.05 | -0.45% | 19.76 | 2017-02-17 | |||
HERKULES | 3.73 | +0.04 | +1.08% | 311.36 | 2017-02-17 | |||
HUBSTYLE | 1.93 | -0.12 | -5.85% | 111.16 | 2017-02-17 | |||
HYDROTOR | 38.94 | 0.00 | 0.00% | 4.19 | 2017-02-17 | |||
HYPERION | 3.30 | +0.04 | +1.23% | 17.29 | 2017-02-17 | |||
I2DEV | 19.39 | +0.40 | +2.11% | 1.96 | 2017-02-17 | |||
IALBGR | 11.19 | +0.32 | +2.94% | 388.78 | 2017-02-17 | |||
IDEABANK | 25.00 | -0.74 | -2.87% | 517.26 | 2017-02-17 | |||
IFCAPITAL | 0.64 | -0.03 | -4.48% | 23.67 | 2017-02-17 | |||
IFSA | 0.66 | -0.03 | -4.35% | 1,043.80 | 2017-02-17 | |||
IIAAV | 7.64 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
IMCOMPANY | 8.99 | -0.06 | -0.66% | 54.03 | 2017-02-17 | |||
IMMOBILE | 3.42 | +0.01 | +0.29% | 73.23 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
IMPEL | 23.70 | 0.00 | 0.00% | 12.19 | 2017-02-17 | |||
IMPERA | 1.38 | +0.05 | +3.76% | 3.97 | 2017-02-17 | |||
IMPEXMET | 4.00 | 0.00 | 0.00% | 6,385.08 | 2017-02-17 | |||
IMS | 3.14 | -0.01 | -0.32% | 0.00 | 2017-02-17 | |||
INC | 1.87 | -0.04 | -2.09% | 4.35 | 2017-02-17 | |||
INDATA | 0.80 | 0.00 | 0.00% | 385.37 | 2017-02-17 | |||
INDYKPOL | 60.00 | -0.67 | -1.10% | 38.25 | 2017-02-17 | |||
INGBSK | 175.80 | -0.85 | -0.48% | 2,174.57 | 2017-02-17 | |||
INPRO | 4.59 | 0.00 | 0.00% | 0.07 | 2017-02-17 | |||
INSTALKRK | 13.29 | +0.12 | +0.91% | 28.09 | 2017-02-17 | |||
INTERAOLT | 14.95 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
INTERCARS | 312.00 | -3.00 | -0.95% | 491.76 | 2017-02-17 | |||
INTERFERI | 4.33 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
INTERSPPL | 2.14 | -0.11 | -4.89% | 19.18 | 2017-02-17 | |||
INTROL | 8.20 | -0.08 | -0.97% | 8.37 | 2017-02-17 | |||
INVISTA | 1.31 | 0.00 | 0.00% | 2.47 | 2017-02-17 | |||
IPOPEMA | 1.78 | -0.02 | -1.11% | 20.42 | 2017-02-17 | |||
IZOBLOK | 180.00 | -2.00 | -1.10% | 440.90 | 2017-02-17 | |||
IZOSTAL | 5.05 | -0.08 | -1.56% | 5.11 | 2017-02-17 | |||
JSW | 68.37 | -1.60 | -2.29% | 38,769.13 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
JWCONSTR | 4.71 | -0.01 | -0.21% | 76.49 | 2017-02-17 | |||
K2INTERNT | 14.70 | 0.00 | 0.00% | 32.07 | 2017-02-17 | |||
KANIA | 2.13 | -0.02 | -0.93% | 22.80 | 2017-02-17 | |||
KBDOM | 3.15 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
KCI | 0.63 | +0.01 | +1.61% | 7.14 | 2017-02-17 | |||
KERNEL | 77.50 | -1.37 | -1.74% | 5,080.94 | 2017-02-17 | |||
KETY | 415.05 | -9.65 | -2.27% | 5,337.99 | 2017-02-17 | |||
KGHM | 127.80 | -1.10 | -0.85% | 109,989.83 | 2017-02-17 | |||
KGL | 22.70 | +0.20 | +0.89% | 43.92 | 2017-02-17 | |||
KINOPOL | 12.37 | +0.27 | +2.23% | 164.90 | 2017-02-17 | |||
KOFOL | 63.00 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
KOGENERA | 88.60 | +0.10 | +0.11% | 4.08 | 2017-02-17 | |||
KOMPAP | 7.80 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
KOMPUTRON | 6.35 | -0.15 | -2.31% | 288.02 | 2017-02-17 | |||
KONSSTALI | 40.95 | -0.02 | -0.05% | 734.20 | 2017-02-17 | |||
KOPEX | 3.79 | +0.03 | +0.80% | 552.82 | 2017-02-17 | |||
KPPD | 27.11 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
KRAKCHEM | 3.18 | +0.05 | +1.60% | 1.97 | 2017-02-17 | |||
KREC | 5.95 | -0.05 | -0.83% | 64.68 | 2017-02-17 | |||
KREZUS | 1.67 | -0.01 | -0.60% | 216.02 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KRKA | 224.00 | 0.00 | 0.00% | 0.67 | 2017-02-17 | |||
KRUK | 248.00 | +4.00 | +1.64% | 9,473.79 | 2017-02-17 | |||
KRUSZWICA | 59.00 | -1.00 | -1.67% | 128.77 | 2017-02-17 | |||
KRVITAMIN | 7.50 | 0.00 | 0.00% | 0.72 | 2017-02-17 | |||
KSGAGRO | 3.37 | +0.21 | +6.65% | 267.35 | 2017-02-17 | |||
LARK | 0.91 | 0.00 | 0.00% | 19.83 | 2017-02-17 | |||
LARQ | 12.78 | +0.08 | +0.63% | 228.00 | 2017-02-17 | |||
LCCORP | 2.00 | -0.07 | -3.38% | 252.02 | 2017-02-17 | |||
LENA | 4.09 | +0.03 | +0.74% | 16.41 | 2017-02-17 | |||
LENTEX | 10.19 | +0.05 | +0.49% | 257.09 | 2017-02-17 | |||
LIBET | 1.58 | +0.02 | +1.28% | 16.33 | 2017-02-17 | |||
LIVECHAT | 50.50 | -0.27 | -0.53% | 1,151.42 | 2017-02-17 | |||
LOKUM | 13.47 | +0.32 | +2.43% | 31.58 | 2017-02-17 | |||
LOTOS | 45.24 | -0.79 | -1.72% | 26,086.64 | 2017-02-17 | |||
LPP | 5,440.00 | -3.65 | -0.07% | 15,640.04 | 2017-02-17 | |||
LSISOFT | 11.50 | +0.05 | +0.44% | 81.09 | 2017-02-17 | |||
LUBAWA | 1.19 | -0.02 | -1.65% | 474.23 | 2017-02-17 | |||
MABION | 97.00 | +0.45 | +0.47% | 1,472.20 | 2017-02-17 | |||
MAKARONPL | 6.85 | 0.00 | 0.00% | 8.88 | 2017-02-17 | |||
MANGATA | 108.55 | -6.40 | -5.57% | 44.86 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MARVIPOL | 12.49 | -0.20 | -1.58% | 539.20 | 2017-02-17 | |||
MASTERPHA | 6.14 | +0.04 | +0.66% | 375.77 | 2017-02-17 | |||
MBANK | 408.00 | +0.15 | +0.04% | 18,289.63 | 2017-02-17 | |||
MBWS | 69.29 | -0.01 | -0.01% | 0.14 | 2017-02-17 | |||
MCI | 8.50 | -0.18 | -2.07% | 61.48 | 2017-02-17 | |||
MCLOGIC | 40.30 | +0.30 | +0.75% | 27.94 | 2017-02-17 | |||
MDIENERGIA | 5.00 | +0.15 | +3.09% | 12.44 | 2017-02-17 | |||
MEDIACAP | 2.76 | -0.02 | -0.72% | 4.21 | 2017-02-17 | |||
MEDICALG | 341.20 | +8.25 | +2.48% | 10,152.43 | 2017-02-17 | |||
MENNICA | 17.03 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
MERCATOR | 20.60 | +0.18 | +0.88% | 470.82 | 2017-02-17 | |||
MERCOR | 11.90 | +0.32 | +2.76% | 67.12 | 2017-02-17 | |||
MEXPOLSKA | 8.09 | +0.04 | +0.50% | 77.48 | 2017-02-17 | |||
MFO | 32.88 | -1.02 | -3.01% | 116.74 | 2017-02-17 | |||
MILKILAND | 2.58 | +0.07 | +2.79% | 30.29 | 2017-02-17 | |||
MILLENNIUM | 6.81 | -0.14 | -2.01% | 4,944.54 | 2017-02-17 | |||
MIRACULUM | 2.53 | +0.06 | +2.43% | 156.07 | 2017-02-17 | |||
MIRBUD | 1.38 | 0.00 | 0.00% | 739.21 | 2017-02-17 | |||
MLPGROUP | 46.00 | -0.60 | -1.29% | 12.20 | 2017-02-17 | |||
MOJ | 0.72 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MOL | 293.50 | -1.00 | -0.34% | 14,703.50 | 2017-02-17 | |||
MONNARI | 8.50 | -0.10 | -1.16% | 208.58 | 2017-02-17 | |||
MOSTALPLC | 13.49 | +0.04 | +0.30% | 4.00 | 2017-02-17 | |||
MOSTALWAR | 11.88 | -0.17 | -1.41% | 45.25 | 2017-02-17 | |||
MOSTALZAB | 1.30 | 0.00 | 0.00% | 336.94 | 2017-02-17 | |||
MUZA | 4.00 | -0.05 | -1.23% | 4.85 | 2017-02-17 | |||
MWTRADE | 10.80 | +0.05 | +0.47% | 68.13 | 2017-02-17 | |||
NETIA | 4.62 | +0.02 | +0.43% | 984.04 | 2017-02-17 | |||
NETMEDIA | 6.34 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
NEWAG | 16.75 | -0.24 | -1.41% | 26.22 | 2017-02-17 | |||
NOVITA | 62.37 | 0.00 | 0.00% | 0.62 | 2017-02-17 | |||
NOWAGALA | 1.57 | -0.03 | -1.88% | 30.27 | 2017-02-17 | |||
NTTSYSTEM | 2.97 | -0.12 | -3.88% | 12.21 | 2017-02-17 | |||
ODLEWNIE | 4.80 | -0.04 | -0.83% | 18.25 | 2017-02-17 | |||
OEX | 19.00 | 0.00 | 0.00% | 8.06 | 2017-02-17 | |||
OLYMPIC | 8.35 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
OPENFIN | 1.98 | -0.03 | -1.49% | 196.15 | 2017-02-17 | |||
OPONEO.PL | 50.97 | -0.42 | -0.82% | 143.15 | 2017-02-17 | |||
OPTEAM | 7.80 | -0.04 | -0.51% | 41.84 | 2017-02-17 | |||
ORANGEPL | 4.84 | -0.02 | -0.41% | 27,659.20 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ORBIS | 73.26 | -2.44 | -3.22% | 420.23 | 2017-02-17 | |||
ORION | 80.10 | -5.80 | -6.75% | 10.09 | 2017-02-17 | |||
ORZBIALY | 9.69 | +0.14 | +1.47% | 1,152.71 | 2017-02-17 | |||
OTLOG | 23.68 | +0.18 | +0.77% | 41.31 | 2017-02-17 | |||
OTMUCHOW | 4.10 | +0.10 | +2.50% | 14.38 | 2017-02-17 | |||
OVOSTAR | 92.00 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
PAGED | 52.75 | -0.15 | -0.28% | 14.23 | 2017-02-17 | |||
PAMAPOL | 1.53 | +0.04 | +2.68% | 22.24 | 2017-02-17 | |||
PANOVA | 26.00 | +0.01 | +0.04% | 0.26 | 2017-02-17 | |||
PATENTUS | 0.82 | 0.00 | 0.00% | 7.92 | 2017-02-17 | |||
PBG | 3.28 | -0.07 | -2.09% | 260.01 | 2017-02-17 | |||
PBKM | 55.15 | -2.85 | -4.91% | 61.06 | 2017-02-17 | |||
PCCEXOL | 1.77 | +0.01 | +0.57% | 3.67 | 2017-02-17 | |||
PCCINTER | 2.26 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
PCCROKITA | 64.70 | -0.30 | -0.46% | 177.00 | 2017-02-17 | |||
PCM | 32.45 | -0.45 | -1.37% | 92.64 | 2017-02-17 | |||
PEGAS | 132.90 | +0.50 | +0.38% | 45.10 | 2017-02-17 | |||
PEKABEX | 10.90 | -0.09 | -0.82% | 1.33 | 2017-02-17 | |||
PEKAO | 143.50 | -1.50 | -1.03% | 146,609.02 | 2017-02-17 | |||
PELION | 55.40 | +0.01 | +0.02% | 63.30 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PEMANAGER | 52.00 | -1.78 | -3.31% | 41.41 | 2017-02-17 | |||
PEP | 16.59 | +0.59 | +3.69% | 738.14 | 2017-02-17 | |||
PEPEES | 1.19 | +0.02 | +1.71% | 36.15 | 2017-02-17 | |||
PFLEIDER | 43.34 | -1.33 | -2.98% | 333.18 | 2017-02-17 | |||
PGE | 11.65 | -0.10 | -0.85% | 26,103.88 | 2017-02-17 | |||
PGNIG | 5.78 | -0.25 | -4.15% | 38,567.15 | 2017-02-17 | |||
PGODLEW | 6.10 | 0.00 | 0.00% | 0.07 | 2017-02-17 | |||
PGSSOFT | 15.00 | -0.17 | -1.12% | 36.78 | 2017-02-17 | |||
PHN | 17.90 | -0.05 | -0.28% | 39.27 | 2017-02-17 | |||
PKNORLEN | 92.50 | -1.00 | -1.07% | 169,067.70 | 2017-02-17 | |||
PKOBP | 34.12 | -0.82 | -2.35% | 135,581.03 | 2017-02-17 | |||
PKPCARGO | 57.20 | -0.60 | -1.04% | 792.06 | 2017-02-17 | |||
PLASTBOX | 2.30 | -0.03 | -1.29% | 12.84 | 2017-02-17 | |||
PLATYNINW | 0.94 | -0.01 | -1.05% | 1.04 | 2017-02-17 | |||
PLAYWAY | 48.12 | -0.97 | -1.98% | 4.98 | 2017-02-17 | |||
PLAZACNTR | 9.45 | -0.40 | -4.06% | 377.19 | 2017-02-17 | |||
PMPG | 3.90 | -0.12 | -2.99% | 3.14 | 2017-02-17 | |||
POLICE | 20.45 | -0.11 | -0.54% | 62.22 | 2017-02-17 | |||
POLIMEXMS | 6.21 | +0.01 | +0.16% | 6,354.01 | 2017-02-17 | |||
POLNA | 21.00 | 0.00 | 0.00% | 0.77 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
POLNORD | 8.21 | -0.17 | -2.03% | 539.37 | 2017-02-17 | |||
POLWAX | 17.48 | -0.05 | -0.29% | 207.36 | 2017-02-17 | |||
POZBUD | 3.24 | 0.00 | 0.00% | 6.14 | 2017-02-17 | |||
PRAGMAFA | 14.00 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
PRAGMAINK | 10.30 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
PRAIRIE | 1.41 | 0.00 | 0.00% | 145.02 | 2017-02-17 | |||
PROCAD | 1.44 | -0.03 | -2.04% | 19.05 | 2017-02-17 | |||
PROCHEM | 18.02 | +0.02 | +0.11% | 38.92 | 2017-02-17 | |||
PROCHNIK | 1.12 | -0.02 | -1.75% | 169.92 | 2017-02-17 | |||
PROJPRZEM | 8.70 | +0.01 | +0.12% | 254.86 | 2017-02-17 | |||
PROTEKTOR | 3.26 | 0.00 | 0.00% | 5.68 | 2017-02-17 | |||
PROVIDENT | 9.29 | -0.21 | -2.21% | 0.47 | 2017-02-17 | |||
PWRMEDIA | 2.36 | -0.22 | -8.53% | 430.31 | 2017-02-17 | |||
PZU | 37.27 | +0.01 | +0.03% | 63,267.38 | 2017-02-17 | |||
QUERCUS | 6.09 | -0.40 | -6.16% | 652.71 | 2017-02-17 | |||
QUMAK | 5.50 | -0.08 | -1.43% | 166.33 | 2017-02-17 | |||
RADPOL | 2.43 | -0.17 | -6.54% | 476.68 | 2017-02-17 | |||
RAFAKO | 7.25 | -0.16 | -2.16% | 149.01 | 2017-02-17 | |||
RAFAMET | 16.49 | 0.00 | 0.00% | 0.16 | 2017-02-17 | |||
RAINBOW | 34.40 | +0.60 | +1.78% | 196.87 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
RANKPROGR | 1.73 | -0.06 | -3.35% | 146.63 | 2017-02-17 | |||
RAWLPLUG | 11.69 | +0.15 | +1.30% | 50.69 | 2017-02-17 | |||
REDAN | 2.17 | +0.07 | +3.33% | 25.43 | 2017-02-17 | |||
RELPOL | 8.35 | -0.15 | -1.76% | 18.26 | 2017-02-17 | |||
REMAK | 14.28 | -0.02 | -0.14% | 0.01 | 2017-02-17 | |||
ROBYG | 2.95 | -0.05 | -1.67% | 2,468.05 | 2017-02-17 | |||
RONSON | 1.85 | +0.02 | +1.09% | 229.80 | 2017-02-17 | |||
ROPCZYCE | 19.80 | +0.05 | +0.25% | 2.51 | 2017-02-17 | |||
SANOK | 61.00 | -0.20 | -0.33% | 213.15 | 2017-02-17 | |||
SANTANDER | 22.30 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
SARE | 19.50 | 0.00 | 0.00% | 3.90 | 2017-02-17 | |||
SECOGROUP | 18.20 | -0.32 | -1.73% | 2.19 | 2017-02-17 | |||
SEKO | 7.06 | -0.28 | -3.81% | 3.88 | 2017-02-17 | |||
SELENAFM | 22.19 | -0.08 | -0.36% | 143.32 | 2017-02-17 | |||
SELVITA | 32.03 | -1.47 | -4.39% | 447.80 | 2017-02-17 | |||
SERINUS | 1.49 | -0.01 | -0.67% | 131.91 | 2017-02-17 | |||
SETANTA | 18.30 | -0.80 | -4.19% | 23.72 | 2017-02-17 | |||
SFINKS | 2.69 | +0.04 | +1.51% | 59.72 | 2017-02-17 | |||
SILVANO | 12.49 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
SIMPLE | 6.82 | +0.32 | +4.92% | 7.35 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SKARBIEC | 30.70 | -1.54 | -4.78% | 1,563.34 | 2017-02-17 | |||
SKOTAN | 0.66 | +0.01 | +1.54% | 147.94 | 2017-02-17 | |||
SNIEZKA | 63.20 | 0.00 | 0.00% | 14.83 | 2017-02-17 | |||
SOHODEV | 1.78 | +0.10 | +5.95% | 235.53 | 2017-02-17 | |||
SOLAR | 1.12 | -0.01 | -0.88% | 40.18 | 2017-02-17 | |||
SONEL | 10.39 | +0.02 | +0.19% | 0.78 | 2017-02-17 | |||
SOPHARMA | 7.95 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
STALEXP | 4.23 | +0.08 | +1.93% | 1,190.17 | 2017-02-17 | |||
STALPROD | 630.00 | -15.90 | -2.46% | 1,822.53 | 2017-02-17 | |||
STALPROFI | 14.44 | +0.14 | +0.98% | 47.64 | 2017-02-17 | |||
STAPORKOW | 4.41 | -0.09 | -2.00% | 17.13 | 2017-02-17 | |||
STELMET | 30.29 | -0.21 | -0.69% | 49.84 | 2017-02-17 | |||
SUWARY | 8.93 | -0.02 | -0.22% | 0.02 | 2017-02-17 | |||
SYGNITY | 6.95 | +0.41 | +6.27% | 653.56 | 2017-02-17 | |||
SYNEKTIK | 16.85 | -0.05 | -0.30% | 25.90 | 2017-02-17 | |||
SYNTHOS | 5.69 | -0.26 | -4.37% | 19,405.22 | 2017-02-17 | |||
TALANX | 125.00 | 0.00 | 0.00% | 0.00 | 2017-02-17 | |||
TALEX | 21.83 | +0.70 | +3.31% | 0.02 | 2017-02-17 | |||
TARCZYNSKI | 11.90 | 0.00 | 0.00% | 7.96 | 2017-02-17 | |||
TATRY | 120.00 | -2.00 | -1.64% | 31.46 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TAURONPE | 2.97 | -0.03 | -1.00% | 8,914.99 | 2017-02-17 | |||
TERMOREX | 2.22 | -0.03 | -1.33% | 1.19 | 2017-02-17 | |||
TESGAS | 3.00 | -0.04 | -1.32% | 0.68 | 2017-02-17 | |||
TIM | 13.39 | +0.02 | +0.15% | 111.54 | 2017-02-17 | |||
TORPOL | 14.09 | -0.10 | -0.70% | 110.32 | 2017-02-17 | |||
TOYA | 6.15 | +0.01 | +0.16% | 3.38 | 2017-02-17 | |||
TRAKCJA | 17.61 | +0.06 | +0.34% | 888.79 | 2017-02-17 | |||
TRANSPOL | 5.40 | +0.05 | +0.93% | 35.80 | 2017-02-17 | |||
TRITON | 3.69 | -0.19 | -4.90% | 49.04 | 2017-02-17 | |||
TXM | 5.55 | -0.05 | -0.89% | 5.76 | 2017-02-17 | |||
ULMA | 69.00 | +2.32 | +3.48% | 0.07 | 2017-02-17 | |||
UNIBEP | 12.08 | +0.28 | +2.37% | 468.29 | 2017-02-17 | |||
UNICREDIT | 55.30 | 0.00 | 0.00% | 3.10 | 2017-02-17 | |||
UNIMOT | 65.70 | -0.10 | -0.15% | 4.90 | 2017-02-17 | |||
UNIWHEELS | 240.50 | -0.50 | -0.21% | 883.94 | 2017-02-17 | |||
URSUS | 2.40 | -0.02 | -0.83% | 171.79 | 2017-02-17 | |||
VIGOSYS | 264.00 | -7.00 | -2.58% | 77.49 | 2017-02-17 | |||
VINDEXUS | 7.80 | +0.04 | +0.52% | 55.04 | 2017-02-17 | |||
VISTAL | 8.32 | -0.04 | -0.48% | 68.37 | 2017-02-17 | |||
VISTULA | 3.30 | -0.01 | -0.30% | 132.94 | 2017-02-17 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
VIVID | 4.76 | -0.03 | -0.63% | 168.43 | 2017-02-17 | |||
VOTUM | 10.95 | -0.05 | -0.45% | 22.32 | 2017-02-17 | |||
VOXEL | 18.75 | -0.05 | -0.27% | 2.78 | 2017-02-17 | |||
WARIMPEX | 3.64 | +0.14 | +4.00% | 7.70 | 2017-02-17 | |||
WASKO | 1.58 | -0.04 | -2.47% | 105.48 | 2017-02-17 | |||
WAWEL | 1,123.00 | +3.00 | +0.27% | 4,926.80 | 2017-02-17 | |||
WDX | 6.94 | +0.01 | +0.14% | 10.26 | 2017-02-17 | |||
WIELTON | 14.40 | +0.25 | +1.77% | 3,500.78 | 2017-02-17 | |||
WIKANA | 1.89 | +0.03 | +1.61% | 7.28 | 2017-02-17 | |||
WILBO | 0.60 | 0.00 | 0.00% | 4.87 | 2017-02-17 | |||
WINVEST | 2.02 | +0.17 | +9.19% | 1.58 | 2017-02-17 | |||
WIRTUALNA | 56.04 | -0.96 | -1.68% | 514.27 | 2017-02-17 | |||
WITTCHEN | 17.74 | -0.05 | -0.28% | 11.07 | 2017-02-17 | |||
WOJAS | 5.25 | 0.00 | 0.00% | 10.33 | 2017-02-17 | |||
WORKSERV | 9.61 | +0.01 | +0.10% | 17.67 | 2017-02-17 | |||
XTB | 8.95 | -0.04 | -0.44% | 7.33 | 2017-02-17 | |||
ZAMET | 1.76 | -0.02 | -1.12% | 7.92 | 2017-02-17 | |||
ZEPAK | 17.35 | 0.00 | 0.00% | 1,007.04 | 2017-02-17 | |||
ZPUE | 383.00 | -1.50 | -0.39% | 85.49 | 2017-02-17 | |||
ZUE | 10.37 | +0.52 | +5.28% | 294.36 | 2017-02-17 |