Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2017-02-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
WIG57,972.68-63.26-0.11%527,821,749.002017-02-17
Kurs odniesienia 58,035.94
Min 52 tyg. 42812.99
Max 52 tyg. 62666.49
06MAGNA0.65+0.01+1.56%301.092017-02-17
11BIT158.50-1.10-0.69%1,095.312017-02-17
4FUNMEDIA4.800.000.00%21.222017-02-17
AATHOLD18.15+0.15+0.83%13.672017-02-17
ABCDATA2.340.000.00%316.682017-02-17
ABPL37.09+0.01+0.03%114.982017-02-17
ACAUTOGAZ43.700.000.00%101.752017-02-17
ADIUVO26.500.000.00%0.052017-02-17
AGORA14.25-0.01-0.07%134.392017-02-17
AGROTON6.65+0.18+2.78%380.222017-02-17
AGROWILL1.800.000.00%0.002017-02-17
AILLERON9.00-0.10-1.10%20.162017-02-17
AIRWAY1.99+0.02+1.02%51.832017-02-17
ALCHEMIA5.04-0.03-0.59%422.262017-02-17
ALIOR64.46-0.54-0.83%25,727.522017-02-17
ALTA3.28-0.05-1.50%17.962017-02-17
ALTUSTFI13.60-0.44-3.13%332.572017-02-17
ALUMETAL61.00-0.65-1.05%1,840.882017-02-17
AMBRA8.91-0.04-0.45%39.682017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
AMICA197.50-3.00-1.50%2,780.802017-02-17
AMREST327.05+3.05+0.94%17,991.512017-02-17
APATOR33.55-0.44-1.29%231.802017-02-17
APLISENS14.45+0.01+0.07%47.152017-02-17
APSENERGY3.96-0.32-7.48%38.452017-02-17
ARCHICOM14.38-0.63-4.20%89.142017-02-17
ARCTIC5.400.000.00%146.552017-02-17
ARTERIA10.00-0.05-0.50%48.922017-02-17
ARTIFEX20.70-0.60-2.82%75.212017-02-17
ASBIS3.28+0.01+0.31%212.672017-02-17
ASMGROUP5.50+0.20+3.77%2.412017-02-17
ASSECOBS24.69+0.01+0.04%56.362017-02-17
ASSECOPOL55.00-1.80-3.17%17,532.372017-02-17
ASSECOSEE11.75+0.60+5.38%1,525.912017-02-17
ASTARTA60.50-0.50-0.82%207.252017-02-17
ATAL30.40-1.10-3.49%32.732017-02-17
ATENDE3.890.000.00%5.582017-02-17
ATLANTAPL5.87+0.04+0.69%19.712017-02-17
ATLANTIS0.65+0.01+1.56%17.532017-02-17
ATM11.00+0.20+1.85%36.822017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.59-0.06-1.29%227.392017-02-17
ATREM2.66+0.01+0.38%4.062017-02-17
AUTOPARTN4.72-0.07-1.46%282.982017-02-17
AVIAAML4.92-0.38-7.17%624.152017-02-17
AVIASG20.29-2.21-9.82%33.462017-02-17
AWBUD6.38+0.12+1.92%40.342017-02-17
BALTONA3.05+0.05+1.67%49.412017-02-17
BBIDEV0.810.000.00%27.872017-02-17
BEDZIN25.900.000.00%15.482017-02-17
BENEFIT869.00-1.00-0.11%214.082017-02-17
BETACOM11.11-0.49-4.22%252.172017-02-17
BIK15.75-0.10-0.63%7.722017-02-17
BIOMEDLUB1.040.000.00%57.922017-02-17
BIOTON7.51-0.14-1.83%261.432017-02-17
BOGDANKA78.00-0.80-1.02%3,298.782017-02-17
BORYSZEW12.05+0.05+0.42%2,065.592017-02-17
BOS14.50-0.08-0.55%208.132017-02-17
BOWIM4.67-0.13-2.71%17.112017-02-17
BRASTER14.29-0.19-1.31%261.882017-02-17
BRIJU28.32+0.07+0.25%1,041.832017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
BSCDRUK34.00-0.20-0.58%12.012017-02-17
BUDIMEX247.00-0.85-0.34%4,081.762017-02-17
BUMECH0.75-0.02-2.60%355.452017-02-17
BUWOG98.680.000.00%0.002017-02-17
BYTOM2.48-0.03-1.20%323.542017-02-17
BZWBK354.85+1.40+0.40%50,800.192017-02-17
CALATRAVA0.510.000.00%59.652017-02-17
CAPITAL2.600.000.00%0.392017-02-17
CCC212.00-5.00-2.30%16,004.502017-02-17
CDPROJEKT69.20-0.30-0.43%10,223.012017-02-17
CDRL24.45-0.05-0.20%79.822017-02-17
CELTIC5.080.000.00%0.252017-02-17
CEZ70.40+0.57+0.82%108.022017-02-17
CFI0.60-0.01-1.64%637.692017-02-17
CHEMOS1.40-0.02-1.41%10.702017-02-17
CIECH73.15+0.70+0.97%8,176.642017-02-17
CIGAMES27.99-0.50-1.76%1,784.252017-02-17
CITYSERV9.55+0.05+0.53%5.152017-02-17
CLNPHARMA31.58-0.70-2.17%686.402017-02-17
CNT7.96+0.15+1.92%29.592017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
COALENERG1.35+0.10+8.00%63.982017-02-17
COGNOR1.97-0.02-1.01%67.082017-02-17
COLIAN3.30-0.03-0.90%61.472017-02-17
COMARCH210.00-3.00-1.41%4,805.982017-02-17
COMP72.000.000.00%44.912017-02-17
CORMAY2.34-0.06-2.50%400.702017-02-17
CPGROUP6.60-0.19-2.80%6.472017-02-17
CUBEITG6.11-0.01-0.16%29.932017-02-17
CYFRPLSAT23.25-0.27-1.15%26,747.812017-02-17
DEBICA97.00-2.79-2.80%280.192017-02-17
DECORA9.94-0.01-0.10%9.762017-02-17
DEKPOL12.62-0.08-0.63%2.522017-02-17
DELKO11.650.000.00%0.002017-02-17
DOMDEV62.000.000.00%56.072017-02-17
DROZAPOL2.39+0.05+2.14%18.052017-02-17
ECHO5.99-0.11-1.80%1,247.402017-02-17
EDINVEST2.10-0.01-0.47%6.802017-02-17
EFEKT28.39+0.34+1.21%39.542017-02-17
EKOEXPORT15.30-0.11-0.71%603.212017-02-17
ELBUDOWA120.00+0.10+0.08%55.022017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
ELEKTROTI13.75-0.05-0.36%406.822017-02-17
ELEMENTAL3.85-0.08-2.04%3,411.422017-02-17
ELKOP0.76+0.17+28.81%705.202017-02-17
ELZAB17.46+0.16+0.92%11.242017-02-17
EMPERIA68.21-0.29-0.42%805.612017-02-17
ENAP1.04+0.01+0.97%8.742017-02-17
ENEA10.85-0.20-1.81%13,166.512017-02-17
ENELMED9.60+0.35+3.78%27.572017-02-17
ENERGA10.15-0.18-1.74%13,121.792017-02-17
ENERGOINS4.85+0.03+0.62%4.582017-02-17
ENTER28.16-0.81-2.80%148.932017-02-17
ERBUD31.99+1.79+5.93%361.422017-02-17
ERG66.70+0.30+0.45%29.802017-02-17
ERGIS6.37+0.01+0.16%93.642017-02-17
ESOTIQ9.75-0.42-4.13%38.142017-02-17
ESSYSTEM2.520.000.00%0.002017-02-17
EUCO38.00-0.53-1.38%49.462017-02-17
EUROCASH36.81-0.69-1.84%28,556.472017-02-17
EUROHOLD2.100.000.00%0.002017-02-17
EUROTEL22.480.000.00%0.002017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
EXILLON7.700.000.00%0.002017-02-17
FAM4.53+0.06+1.34%65.642017-02-17
FAMUR4.67-0.02-0.43%361.092017-02-17
FASING14.84+0.04+0.27%2.242017-02-17
FASTFIN1.80+0.01+0.56%0.072017-02-17
FEERUM16.990.000.00%3.462017-02-17
FENGHUA17.520.000.00%0.002017-02-17
FERRO12.50-0.25-1.96%64.562017-02-17
FERRUM3.800.000.00%0.952017-02-17
FON0.64-0.03-4.48%12.382017-02-17
FORTE81.00-0.99-1.21%391.572017-02-17
FORTUNA15.00-0.25-1.64%0.102017-02-17
FOTA0.920.000.00%32.452017-02-17
GEKOPLAST10.790.000.00%1.492017-02-17
GETIN1.52-0.06-3.80%1,142.032017-02-17
GETINOBLE1.96-0.03-1.51%3,939.962017-02-17
GINOROSSI2.14+0.01+0.47%212.642017-02-17
GLCOSMED5.370.000.00%0.032017-02-17
GOBARTO7.05+0.05+0.71%22.472017-02-17
GORENJE28.000.000.00%0.722017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
GPW47.60+0.80+1.71%1,767.812017-02-17
GROCLIN15.10+0.01+0.07%94.812017-02-17
GRODNO5.96+0.10+1.71%0.012017-02-17
GRUPAAZOTY70.70-1.17-1.63%2,322.442017-02-17
GTC8.56-0.01-0.12%297.432017-02-17
HANDLOWY79.50-1.50-1.85%3,229.242017-02-17
HARPER0.990.000.00%0.052017-02-17
HELIO10.95-0.05-0.45%19.762017-02-17
HERKULES3.73+0.04+1.08%311.362017-02-17
HUBSTYLE1.93-0.12-5.85%111.162017-02-17
HYDROTOR38.940.000.00%4.192017-02-17
HYPERION3.30+0.04+1.23%17.292017-02-17
I2DEV19.39+0.40+2.11%1.962017-02-17
IALBGR11.19+0.32+2.94%388.782017-02-17
IDEABANK25.00-0.74-2.87%517.262017-02-17
IFCAPITAL0.64-0.03-4.48%23.672017-02-17
IFSA0.66-0.03-4.35%1,043.802017-02-17
IIAAV7.640.000.00%0.002017-02-17
IMCOMPANY8.99-0.06-0.66%54.032017-02-17
IMMOBILE3.42+0.01+0.29%73.232017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
IMPEL23.700.000.00%12.192017-02-17
IMPERA1.38+0.05+3.76%3.972017-02-17
IMPEXMET4.000.000.00%6,385.082017-02-17
IMS3.14-0.01-0.32%0.002017-02-17
INC1.87-0.04-2.09%4.352017-02-17
INDATA0.800.000.00%385.372017-02-17
INDYKPOL60.00-0.67-1.10%38.252017-02-17
INGBSK175.80-0.85-0.48%2,174.572017-02-17
INPRO4.590.000.00%0.072017-02-17
INSTALKRK13.29+0.12+0.91%28.092017-02-17
INTERAOLT14.950.000.00%0.002017-02-17
INTERCARS312.00-3.00-0.95%491.762017-02-17
INTERFERI4.330.000.00%0.002017-02-17
INTERSPPL2.14-0.11-4.89%19.182017-02-17
INTROL8.20-0.08-0.97%8.372017-02-17
INVISTA1.310.000.00%2.472017-02-17
IPOPEMA1.78-0.02-1.11%20.422017-02-17
IZOBLOK180.00-2.00-1.10%440.902017-02-17
IZOSTAL5.05-0.08-1.56%5.112017-02-17
JSW68.37-1.60-2.29%38,769.132017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
JWCONSTR4.71-0.01-0.21%76.492017-02-17
K2INTERNT14.700.000.00%32.072017-02-17
KANIA2.13-0.02-0.93%22.802017-02-17
KBDOM3.150.000.00%0.002017-02-17
KCI0.63+0.01+1.61%7.142017-02-17
KERNEL77.50-1.37-1.74%5,080.942017-02-17
KETY415.05-9.65-2.27%5,337.992017-02-17
KGHM127.80-1.10-0.85%109,989.832017-02-17
KGL22.70+0.20+0.89%43.922017-02-17
KINOPOL12.37+0.27+2.23%164.902017-02-17
KOFOL63.000.000.00%0.002017-02-17
KOGENERA88.60+0.10+0.11%4.082017-02-17
KOMPAP7.800.000.00%0.002017-02-17
KOMPUTRON6.35-0.15-2.31%288.022017-02-17
KONSSTALI40.95-0.02-0.05%734.202017-02-17
KOPEX3.79+0.03+0.80%552.822017-02-17
KPPD27.110.000.00%0.002017-02-17
KRAKCHEM3.18+0.05+1.60%1.972017-02-17
KREC5.95-0.05-0.83%64.682017-02-17
KREZUS1.67-0.01-0.60%216.022017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
KRKA224.000.000.00%0.672017-02-17
KRUK248.00+4.00+1.64%9,473.792017-02-17
KRUSZWICA59.00-1.00-1.67%128.772017-02-17
KRVITAMIN7.500.000.00%0.722017-02-17
KSGAGRO3.37+0.21+6.65%267.352017-02-17
LARK0.910.000.00%19.832017-02-17
LARQ12.78+0.08+0.63%228.002017-02-17
LCCORP2.00-0.07-3.38%252.022017-02-17
LENA4.09+0.03+0.74%16.412017-02-17
LENTEX10.19+0.05+0.49%257.092017-02-17
LIBET1.58+0.02+1.28%16.332017-02-17
LIVECHAT50.50-0.27-0.53%1,151.422017-02-17
LOKUM13.47+0.32+2.43%31.582017-02-17
LOTOS45.24-0.79-1.72%26,086.642017-02-17
LPP5,440.00-3.65-0.07%15,640.042017-02-17
LSISOFT11.50+0.05+0.44%81.092017-02-17
LUBAWA1.19-0.02-1.65%474.232017-02-17
MABION97.00+0.45+0.47%1,472.202017-02-17
MAKARONPL6.850.000.00%8.882017-02-17
MANGATA108.55-6.40-5.57%44.862017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
MARVIPOL12.49-0.20-1.58%539.202017-02-17
MASTERPHA6.14+0.04+0.66%375.772017-02-17
MBANK408.00+0.15+0.04%18,289.632017-02-17
MBWS69.29-0.01-0.01%0.142017-02-17
MCI8.50-0.18-2.07%61.482017-02-17
MCLOGIC40.30+0.30+0.75%27.942017-02-17
MDIENERGIA5.00+0.15+3.09%12.442017-02-17
MEDIACAP2.76-0.02-0.72%4.212017-02-17
MEDICALG341.20+8.25+2.48%10,152.432017-02-17
MENNICA17.030.000.00%0.002017-02-17
MERCATOR20.60+0.18+0.88%470.822017-02-17
MERCOR11.90+0.32+2.76%67.122017-02-17
MEXPOLSKA8.09+0.04+0.50%77.482017-02-17
MFO32.88-1.02-3.01%116.742017-02-17
MILKILAND2.58+0.07+2.79%30.292017-02-17
MILLENNIUM6.81-0.14-2.01%4,944.542017-02-17
MIRACULUM2.53+0.06+2.43%156.072017-02-17
MIRBUD1.380.000.00%739.212017-02-17
MLPGROUP46.00-0.60-1.29%12.202017-02-17
MOJ0.720.000.00%0.002017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
MOL293.50-1.00-0.34%14,703.502017-02-17
MONNARI8.50-0.10-1.16%208.582017-02-17
MOSTALPLC13.49+0.04+0.30%4.002017-02-17
MOSTALWAR11.88-0.17-1.41%45.252017-02-17
MOSTALZAB1.300.000.00%336.942017-02-17
MUZA4.00-0.05-1.23%4.852017-02-17
MWTRADE10.80+0.05+0.47%68.132017-02-17
NETIA4.62+0.02+0.43%984.042017-02-17
NETMEDIA6.340.000.00%0.002017-02-17
NEWAG16.75-0.24-1.41%26.222017-02-17
NOVITA62.370.000.00%0.622017-02-17
NOWAGALA1.57-0.03-1.88%30.272017-02-17
NTTSYSTEM2.97-0.12-3.88%12.212017-02-17
ODLEWNIE4.80-0.04-0.83%18.252017-02-17
OEX19.000.000.00%8.062017-02-17
OLYMPIC8.350.000.00%0.002017-02-17
OPENFIN1.98-0.03-1.49%196.152017-02-17
OPONEO.PL50.97-0.42-0.82%143.152017-02-17
OPTEAM7.80-0.04-0.51%41.842017-02-17
ORANGEPL4.84-0.02-0.41%27,659.202017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
ORBIS73.26-2.44-3.22%420.232017-02-17
ORION80.10-5.80-6.75%10.092017-02-17
ORZBIALY9.69+0.14+1.47%1,152.712017-02-17
OTLOG23.68+0.18+0.77%41.312017-02-17
OTMUCHOW4.10+0.10+2.50%14.382017-02-17
OVOSTAR92.000.000.00%0.002017-02-17
PAGED52.75-0.15-0.28%14.232017-02-17
PAMAPOL1.53+0.04+2.68%22.242017-02-17
PANOVA26.00+0.01+0.04%0.262017-02-17
PATENTUS0.820.000.00%7.922017-02-17
PBG3.28-0.07-2.09%260.012017-02-17
PBKM55.15-2.85-4.91%61.062017-02-17
PCCEXOL1.77+0.01+0.57%3.672017-02-17
PCCINTER2.260.000.00%0.002017-02-17
PCCROKITA64.70-0.30-0.46%177.002017-02-17
PCM32.45-0.45-1.37%92.642017-02-17
PEGAS132.90+0.50+0.38%45.102017-02-17
PEKABEX10.90-0.09-0.82%1.332017-02-17
PEKAO143.50-1.50-1.03%146,609.022017-02-17
PELION55.40+0.01+0.02%63.302017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
PEMANAGER52.00-1.78-3.31%41.412017-02-17
PEP16.59+0.59+3.69%738.142017-02-17
PEPEES1.19+0.02+1.71%36.152017-02-17
PFLEIDER43.34-1.33-2.98%333.182017-02-17
PGE11.65-0.10-0.85%26,103.882017-02-17
PGNIG5.78-0.25-4.15%38,567.152017-02-17
PGODLEW6.100.000.00%0.072017-02-17
PGSSOFT15.00-0.17-1.12%36.782017-02-17
PHN17.90-0.05-0.28%39.272017-02-17
PKNORLEN92.50-1.00-1.07%169,067.702017-02-17
PKOBP34.12-0.82-2.35%135,581.032017-02-17
PKPCARGO57.20-0.60-1.04%792.062017-02-17
PLASTBOX2.30-0.03-1.29%12.842017-02-17
PLATYNINW0.94-0.01-1.05%1.042017-02-17
PLAYWAY48.12-0.97-1.98%4.982017-02-17
PLAZACNTR9.45-0.40-4.06%377.192017-02-17
PMPG3.90-0.12-2.99%3.142017-02-17
POLICE20.45-0.11-0.54%62.222017-02-17
POLIMEXMS6.21+0.01+0.16%6,354.012017-02-17
POLNA21.000.000.00%0.772017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
POLNORD8.21-0.17-2.03%539.372017-02-17
POLWAX17.48-0.05-0.29%207.362017-02-17
POZBUD3.240.000.00%6.142017-02-17
PRAGMAFA14.000.000.00%0.002017-02-17
PRAGMAINK10.300.000.00%0.002017-02-17
PRAIRIE1.410.000.00%145.022017-02-17
PROCAD1.44-0.03-2.04%19.052017-02-17
PROCHEM18.02+0.02+0.11%38.922017-02-17
PROCHNIK1.12-0.02-1.75%169.922017-02-17
PROJPRZEM8.70+0.01+0.12%254.862017-02-17
PROTEKTOR3.260.000.00%5.682017-02-17
PROVIDENT9.29-0.21-2.21%0.472017-02-17
PWRMEDIA2.36-0.22-8.53%430.312017-02-17
PZU37.27+0.01+0.03%63,267.382017-02-17
QUERCUS6.09-0.40-6.16%652.712017-02-17
QUMAK5.50-0.08-1.43%166.332017-02-17
RADPOL2.43-0.17-6.54%476.682017-02-17
RAFAKO7.25-0.16-2.16%149.012017-02-17
RAFAMET16.490.000.00%0.162017-02-17
RAINBOW34.40+0.60+1.78%196.872017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
RANKPROGR1.73-0.06-3.35%146.632017-02-17
RAWLPLUG11.69+0.15+1.30%50.692017-02-17
REDAN2.17+0.07+3.33%25.432017-02-17
RELPOL8.35-0.15-1.76%18.262017-02-17
REMAK14.28-0.02-0.14%0.012017-02-17
ROBYG2.95-0.05-1.67%2,468.052017-02-17
RONSON1.85+0.02+1.09%229.802017-02-17
ROPCZYCE19.80+0.05+0.25%2.512017-02-17
SANOK61.00-0.20-0.33%213.152017-02-17
SANTANDER22.300.000.00%0.002017-02-17
SARE19.500.000.00%3.902017-02-17
SECOGROUP18.20-0.32-1.73%2.192017-02-17
SEKO7.06-0.28-3.81%3.882017-02-17
SELENAFM22.19-0.08-0.36%143.322017-02-17
SELVITA32.03-1.47-4.39%447.802017-02-17
SERINUS1.49-0.01-0.67%131.912017-02-17
SETANTA18.30-0.80-4.19%23.722017-02-17
SFINKS2.69+0.04+1.51%59.722017-02-17
SILVANO12.490.000.00%0.002017-02-17
SIMPLE6.82+0.32+4.92%7.352017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
SKARBIEC30.70-1.54-4.78%1,563.342017-02-17
SKOTAN0.66+0.01+1.54%147.942017-02-17
SNIEZKA63.200.000.00%14.832017-02-17
SOHODEV1.78+0.10+5.95%235.532017-02-17
SOLAR1.12-0.01-0.88%40.182017-02-17
SONEL10.39+0.02+0.19%0.782017-02-17
SOPHARMA7.950.000.00%0.002017-02-17
STALEXP4.23+0.08+1.93%1,190.172017-02-17
STALPROD630.00-15.90-2.46%1,822.532017-02-17
STALPROFI14.44+0.14+0.98%47.642017-02-17
STAPORKOW4.41-0.09-2.00%17.132017-02-17
STELMET30.29-0.21-0.69%49.842017-02-17
SUWARY8.93-0.02-0.22%0.022017-02-17
SYGNITY6.95+0.41+6.27%653.562017-02-17
SYNEKTIK16.85-0.05-0.30%25.902017-02-17
SYNTHOS5.69-0.26-4.37%19,405.222017-02-17
TALANX125.000.000.00%0.002017-02-17
TALEX21.83+0.70+3.31%0.022017-02-17
TARCZYNSKI11.900.000.00%7.962017-02-17
TATRY120.00-2.00-1.64%31.462017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
TAURONPE2.97-0.03-1.00%8,914.992017-02-17
TERMOREX2.22-0.03-1.33%1.192017-02-17
TESGAS3.00-0.04-1.32%0.682017-02-17
TIM13.39+0.02+0.15%111.542017-02-17
TORPOL14.09-0.10-0.70%110.322017-02-17
TOYA6.15+0.01+0.16%3.382017-02-17
TRAKCJA17.61+0.06+0.34%888.792017-02-17
TRANSPOL5.40+0.05+0.93%35.802017-02-17
TRITON3.69-0.19-4.90%49.042017-02-17
TXM5.55-0.05-0.89%5.762017-02-17
ULMA69.00+2.32+3.48%0.072017-02-17
UNIBEP12.08+0.28+2.37%468.292017-02-17
UNICREDIT55.300.000.00%3.102017-02-17
UNIMOT65.70-0.10-0.15%4.902017-02-17
UNIWHEELS240.50-0.50-0.21%883.942017-02-17
URSUS2.40-0.02-0.83%171.792017-02-17
VIGOSYS264.00-7.00-2.58%77.492017-02-17
VINDEXUS7.80+0.04+0.52%55.042017-02-17
VISTAL8.32-0.04-0.48%68.372017-02-17
VISTULA3.30-0.01-0.30%132.942017-02-17
NazwaKursZmianaObrót (tys.)Data i czas
VIVID4.76-0.03-0.63%168.432017-02-17
VOTUM10.95-0.05-0.45%22.322017-02-17
VOXEL18.75-0.05-0.27%2.782017-02-17
WARIMPEX3.64+0.14+4.00%7.702017-02-17
WASKO1.58-0.04-2.47%105.482017-02-17
WAWEL1,123.00+3.00+0.27%4,926.802017-02-17
WDX6.94+0.01+0.14%10.262017-02-17
WIELTON14.40+0.25+1.77%3,500.782017-02-17
WIKANA1.89+0.03+1.61%7.282017-02-17
WILBO0.600.000.00%4.872017-02-17
WINVEST2.02+0.17+9.19%1.582017-02-17
WIRTUALNA56.04-0.96-1.68%514.272017-02-17
WITTCHEN17.74-0.05-0.28%11.072017-02-17
WOJAS5.250.000.00%10.332017-02-17
WORKSERV9.61+0.01+0.10%17.672017-02-17
XTB8.95-0.04-0.44%7.332017-02-17
ZAMET1.76-0.02-1.12%7.922017-02-17
ZEPAK17.350.000.00%1,007.042017-02-17
ZPUE383.00-1.50-0.39%85.492017-02-17
ZUE10.37+0.52+5.28%294.362017-02-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%