Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
|---|---|---|---|---|---|---|---|---|
| WIG | 58,120.83 | +15.11 | +0.03% | 924,316,359.00 | 2017-02-20 | |||
| LPP | 5,404.55 | -35.45 | -0.65% | 8,987.79 | 2017-02-20 | |||
| WAWEL | 1,129.00 | +6.00 | +0.53% | 1,234.97 | 2017-02-20 | |||
| BENEFIT | 855.00 | -14.00 | -1.61% | 1,975.32 | 2017-02-20 | |||
| STALPROD | 623.50 | -6.50 | -1.03% | 436.95 | 2017-02-20 | |||
| KETY | 411.50 | -3.55 | -0.86% | 1,323.34 | 2017-02-20 | |||
| MBANK | 409.60 | +1.60 | +0.39% | 3,956.75 | 2017-02-20 | |||
| ZPUE | 387.00 | +4.00 | +1.04% | 4.26 | 2017-02-20 | |||
| BZWBK | 352.80 | -2.05 | -0.58% | 7,069.40 | 2017-02-20 | |||
| MEDICALG | 340.90 | -0.30 | -0.09% | 1,136.70 | 2017-02-20 | |||
| AMREST | 330.00 | +2.95 | +0.90% | 6,893.99 | 2017-02-20 | |||
| INTERCARS | 312.00 | 0.00 | 0.00% | 274.38 | 2017-02-20 | |||
| MOL | 294.50 | +1.00 | +0.34% | 4.12 | 2017-02-20 | |||
| VIGOSYS | 287.00 | +23.00 | +8.71% | 1,360.26 | 2017-02-20 | |||
| KRUK | 249.60 | +1.60 | +0.65% | 8,233.73 | 2017-02-20 | |||
| BUDIMEX | 241.55 | -5.45 | -2.21% | 1,327.69 | 2017-02-20 | |||
| UNIWHEELS | 241.00 | +0.50 | +0.21% | 412.62 | 2017-02-20 | |||
| KRKA | 224.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| CCC | 213.35 | +1.35 | +0.64% | 3,394.13 | 2017-02-20 | |||
| COMARCH | 210.15 | +0.15 | +0.07% | 3,276.71 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| AMICA | 193.50 | -4.00 | -2.03% | 1,669.78 | 2017-02-20 | |||
| IZOBLOK | 180.05 | +0.05 | +0.03% | 12.27 | 2017-02-20 | |||
| INGBSK | 175.20 | -0.60 | -0.34% | 1,029.38 | 2017-02-20 | |||
| 11BIT | 168.00 | +9.50 | +5.99% | 2,351.26 | 2017-02-20 | |||
| PEKAO | 142.55 | -0.95 | -0.66% | 47,943.39 | 2017-02-20 | |||
| KGHM | 130.40 | +2.60 | +2.03% | 82,422.96 | 2017-02-20 | |||
| PEGAS | 129.40 | -3.50 | -2.63% | 6.47 | 2017-02-20 | |||
| TALANX | 125.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| ELBUDOWA | 118.00 | -2.00 | -1.67% | 98.51 | 2017-02-20 | |||
| TATRY | 118.00 | -2.00 | -1.67% | 5.68 | 2017-02-20 | |||
| MANGATA | 111.50 | +2.95 | +2.72% | 1,639.40 | 2017-02-20 | |||
| BUWOG | 99.08 | +0.40 | +0.41% | 12.58 | 2017-02-20 | |||
| DEBICA | 98.90 | +1.90 | +1.96% | 310.51 | 2017-02-20 | |||
| MABION | 98.10 | +1.10 | +1.13% | 496.70 | 2017-02-20 | |||
| PKNORLEN | 92.80 | +0.30 | +0.32% | 33,930.94 | 2017-02-20 | |||
| KOGENERA | 89.00 | +0.40 | +0.45% | 25.17 | 2017-02-20 | |||
| OVOSTAR | 89.00 | -3.00 | -3.26% | 120.51 | 2017-02-20 | |||
| FORTE | 81.19 | +0.19 | +0.23% | 1,492.93 | 2017-02-20 | |||
| ORION | 80.56 | +0.46 | +0.57% | 34.72 | 2017-02-20 | |||
| BOGDANKA | 79.47 | +1.47 | +1.88% | 1,112.95 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| KERNEL | 79.00 | +1.50 | +1.94% | 1,070.75 | 2017-02-20 | |||
| HANDLOWY | 78.90 | -0.60 | -0.75% | 1,534.22 | 2017-02-20 | |||
| CIECH | 74.50 | +1.35 | +1.85% | 5,184.27 | 2017-02-20 | |||
| ORBIS | 74.00 | +0.74 | +1.01% | 20.89 | 2017-02-20 | |||
| COMP | 72.00 | 0.00 | 0.00% | 24.39 | 2017-02-20 | |||
| CEZ | 70.90 | +0.50 | +0.71% | 168.18 | 2017-02-20 | |||
| GRUPAAZOTY | 70.30 | -0.40 | -0.57% | 2,563.33 | 2017-02-20 | |||
| CDPROJEKT | 69.90 | +0.70 | +1.01% | 7,828.30 | 2017-02-20 | |||
| JSW | 69.21 | +0.84 | +1.23% | 16,212.45 | 2017-02-20 | |||
| ULMA | 69.00 | 0.00 | 0.00% | 0.07 | 2017-02-20 | |||
| EMPERIA | 68.60 | +0.39 | +0.57% | 90.75 | 2017-02-20 | |||
| MBWS | 67.90 | -1.39 | -2.01% | 15.47 | 2017-02-20 | |||
| ERG | 66.70 | 0.00 | 0.00% | 18.63 | 2017-02-20 | |||
| ALIOR | 65.65 | +1.19 | +1.85% | 8,028.76 | 2017-02-20 | |||
| PCCROKITA | 65.29 | +0.59 | +0.91% | 92.16 | 2017-02-20 | |||
| SNIEZKA | 63.99 | +0.79 | +1.25% | 80.83 | 2017-02-20 | |||
| UNIMOT | 63.95 | -1.75 | -2.66% | 19.77 | 2017-02-20 | |||
| KOFOL | 63.00 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| NOVITA | 62.38 | +0.01 | +0.02% | 1.50 | 2017-02-20 | |||
| DOMDEV | 62.00 | 0.00 | 0.00% | 26.53 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| ASTARTA | 61.49 | +0.99 | +1.64% | 100.09 | 2017-02-20 | |||
| SANOK | 61.40 | +0.40 | +0.66% | 50.17 | 2017-02-20 | |||
| ALUMETAL | 61.00 | 0.00 | 0.00% | 1,245.74 | 2017-02-20 | |||
| INDYKPOL | 60.00 | 0.00 | 0.00% | 50.65 | 2017-02-20 | |||
| KRUSZWICA | 58.00 | -1.00 | -1.69% | 22.28 | 2017-02-20 | |||
| PBKM | 56.97 | +1.82 | +3.30% | 393.65 | 2017-02-20 | |||
| PKPCARGO | 56.59 | -0.61 | -1.07% | 538.59 | 2017-02-20 | |||
| WIRTUALNA | 56.40 | +0.36 | +0.64% | 1,419.18 | 2017-02-20 | |||
| UNICREDIT | 56.20 | +0.90 | +1.63% | 24.44 | 2017-02-20 | |||
| PELION | 56.00 | +0.60 | +1.08% | 19.92 | 2017-02-20 | |||
| ASSECOPOL | 55.80 | +0.80 | +1.45% | 3,085.06 | 2017-02-20 | |||
| PEMANAGER | 52.00 | 0.00 | 0.00% | 165.86 | 2017-02-20 | |||
| OPONEO.PL | 51.85 | +0.88 | +1.73% | 443.38 | 2017-02-20 | |||
| PAGED | 51.61 | -1.14 | -2.16% | 14.50 | 2017-02-20 | |||
| LIVECHAT | 50.80 | +0.30 | +0.59% | 1,326.36 | 2017-02-20 | |||
| PLAYWAY | 49.35 | +1.23 | +2.56% | 61.72 | 2017-02-20 | |||
| MLPGROUP | 47.24 | +1.24 | +2.70% | 11.74 | 2017-02-20 | |||
| GPW | 47.24 | -0.36 | -0.76% | 1,005.07 | 2017-02-20 | |||
| LOTOS | 46.20 | +0.96 | +2.12% | 11,990.44 | 2017-02-20 | |||
| ACAUTOGAZ | 43.55 | -0.15 | -0.34% | 2.66 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| PFLEIDER | 43.30 | -0.04 | -0.09% | 349.73 | 2017-02-20 | |||
| KONSSTALI | 41.20 | +0.25 | +0.61% | 69.90 | 2017-02-20 | |||
| MCLOGIC | 40.90 | +0.60 | +1.49% | 25.95 | 2017-02-20 | |||
| HYDROTOR | 39.57 | +0.63 | +1.62% | 9.66 | 2017-02-20 | |||
| EUCO | 38.60 | +0.60 | +1.58% | 66.57 | 2017-02-20 | |||
| ABPL | 37.48 | +0.39 | +1.05% | 90.43 | 2017-02-20 | |||
| PZU | 37.23 | -0.04 | -0.11% | 22,531.59 | 2017-02-20 | |||
| EUROCASH | 37.20 | +0.39 | +1.06% | 8,085.23 | 2017-02-20 | |||
| RAINBOW | 35.00 | +0.60 | +1.74% | 2,073.93 | 2017-02-20 | |||
| PKOBP | 33.89 | -0.23 | -0.67% | 29,240.97 | 2017-02-20 | |||
| MFO | 33.88 | +1.00 | +3.04% | 33.25 | 2017-02-20 | |||
| APATOR | 33.64 | +0.09 | +0.27% | 70.50 | 2017-02-20 | |||
| BSCDRUK | 33.00 | -1.00 | -2.94% | 24.37 | 2017-02-20 | |||
| PCM | 32.70 | +0.25 | +0.77% | 43.89 | 2017-02-20 | |||
| ERBUD | 32.18 | +0.19 | +0.59% | 60.27 | 2017-02-20 | |||
| SELVITA | 31.64 | -0.39 | -1.22% | 445.91 | 2017-02-20 | |||
| CLNPHARMA | 31.25 | -0.33 | -1.04% | 315.31 | 2017-02-20 | |||
| SKARBIEC | 30.60 | -0.10 | -0.33% | 606.48 | 2017-02-20 | |||
| ATAL | 30.34 | -0.06 | -0.20% | 171.84 | 2017-02-20 | |||
| STELMET | 30.00 | -0.29 | -0.96% | 298.46 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| GORENJE | 29.00 | +1.00 | +3.57% | 8.33 | 2017-02-20 | |||
| BRIJU | 28.40 | +0.08 | +0.28% | 693.54 | 2017-02-20 | |||
| EFEKT | 27.71 | -0.68 | -2.40% | 15.86 | 2017-02-20 | |||
| CIGAMES | 27.60 | -0.39 | -1.39% | 972.07 | 2017-02-20 | |||
| KPPD | 27.11 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| ENTER | 26.80 | -1.36 | -4.83% | 96.48 | 2017-02-20 | |||
| ADIUVO | 26.50 | 0.00 | 0.00% | 1.64 | 2017-02-20 | |||
| PANOVA | 25.96 | -0.04 | -0.15% | 10.87 | 2017-02-20 | |||
| BEDZIN | 25.90 | 0.00 | 0.00% | 0.25 | 2017-02-20 | |||
| IDEABANK | 25.02 | +0.02 | +0.08% | 55.84 | 2017-02-20 | |||
| CDRL | 24.85 | +0.40 | +1.64% | 35.44 | 2017-02-20 | |||
| ASSECOBS | 24.05 | -0.64 | -2.59% | 104.28 | 2017-02-20 | |||
| IMPEL | 23.70 | 0.00 | 0.00% | 0.36 | 2017-02-20 | |||
| OTLOG | 23.68 | 0.00 | 0.00% | 2.37 | 2017-02-20 | |||
| CYFRPLSAT | 23.45 | +0.20 | +0.86% | 17,092.90 | 2017-02-20 | |||
| KGL | 22.70 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| EUROTEL | 22.40 | -0.08 | -0.36% | 0.22 | 2017-02-20 | |||
| SANTANDER | 22.30 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| SELENAFM | 22.09 | -0.10 | -0.45% | 2.21 | 2017-02-20 | |||
| TALEX | 22.00 | +0.17 | +0.78% | 4.98 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| AVIASG | 21.79 | +1.50 | +7.39% | 18.98 | 2017-02-20 | |||
| MERCATOR | 21.09 | +0.49 | +2.38% | 240.93 | 2017-02-20 | |||
| POLNA | 21.00 | 0.00 | 0.00% | 0.02 | 2017-02-20 | |||
| ARTIFEX | 21.00 | +0.30 | +1.45% | 1.38 | 2017-02-20 | |||
| POLICE | 20.11 | -0.34 | -1.66% | 202.62 | 2017-02-20 | |||
| ROPCZYCE | 20.09 | +0.29 | +1.46% | 1.75 | 2017-02-20 | |||
| SARE | 19.50 | 0.00 | 0.00% | 39.00 | 2017-02-20 | |||
| I2DEV | 19.10 | -0.29 | -1.50% | 1.93 | 2017-02-20 | |||
| OEX | 18.80 | -0.20 | -1.05% | 9.04 | 2017-02-20 | |||
| VOXEL | 18.74 | -0.01 | -0.05% | 5.68 | 2017-02-20 | |||
| SETANTA | 18.29 | -0.01 | -0.05% | 22.35 | 2017-02-20 | |||
| SECOGROUP | 18.21 | +0.01 | +0.05% | 0.42 | 2017-02-20 | |||
| PROCHEM | 18.00 | -0.02 | -0.11% | 2.18 | 2017-02-20 | |||
| ZEPAK | 17.99 | +0.64 | +3.69% | 1,412.79 | 2017-02-20 | |||
| AATHOLD | 17.80 | -0.35 | -1.93% | 2.69 | 2017-02-20 | |||
| PHN | 17.69 | -0.21 | -1.17% | 22.05 | 2017-02-20 | |||
| WITTCHEN | 17.68 | -0.06 | -0.34% | 2.04 | 2017-02-20 | |||
| FENGHUA | 17.52 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| ELZAB | 17.50 | +0.04 | +0.23% | 22.60 | 2017-02-20 | |||
| TRAKCJA | 17.44 | -0.17 | -0.97% | 901.21 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| POLWAX | 17.11 | -0.37 | -2.12% | 229.69 | 2017-02-20 | |||
| FEERUM | 16.99 | 0.00 | 0.00% | 1.83 | 2017-02-20 | |||
| NEWAG | 16.97 | +0.22 | +1.31% | 125.04 | 2017-02-20 | |||
| MENNICA | 16.94 | -0.09 | -0.53% | 17.07 | 2017-02-20 | |||
| SYNEKTIK | 16.88 | +0.03 | +0.18% | 22.23 | 2017-02-20 | |||
| RAFAMET | 16.50 | +0.01 | +0.06% | 0.49 | 2017-02-20 | |||
| PEP | 16.02 | -0.57 | -3.44% | 373.83 | 2017-02-20 | |||
| BIK | 15.75 | 0.00 | 0.00% | 9.13 | 2017-02-20 | |||
| EKOEXPORT | 15.59 | +0.29 | +1.90% | 287.97 | 2017-02-20 | |||
| REMAK | 15.33 | +1.05 | +7.35% | 362.50 | 2017-02-20 | |||
| GROCLIN | 15.22 | +0.12 | +0.79% | 195.12 | 2017-02-20 | |||
| K2INTERNT | 15.00 | +0.30 | +2.04% | 19.27 | 2017-02-20 | |||
| ARCHICOM | 15.00 | +0.62 | +4.31% | 12.73 | 2017-02-20 | |||
| FORTUNA | 14.97 | -0.03 | -0.20% | 0.45 | 2017-02-20 | |||
| PGSSOFT | 14.90 | -0.10 | -0.67% | 51.48 | 2017-02-20 | |||
| WIELTON | 14.90 | +0.50 | +3.47% | 808.72 | 2017-02-20 | |||
| FASING | 14.80 | -0.04 | -0.27% | 5.24 | 2017-02-20 | |||
| BOS | 14.50 | 0.00 | 0.00% | 337.35 | 2017-02-20 | |||
| INTERAOLT | 14.50 | -0.45 | -3.01% | 22.68 | 2017-02-20 | |||
| STALPROFI | 14.45 | +0.01 | +0.07% | 36.59 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| AGORA | 14.40 | +0.15 | +1.05% | 60.78 | 2017-02-20 | |||
| ELEKTROTI | 14.35 | +0.60 | +4.36% | 293.55 | 2017-02-20 | |||
| APLISENS | 14.35 | -0.10 | -0.69% | 9.21 | 2017-02-20 | |||
| PRAGMAFA | 14.00 | 0.00 | 0.00% | 0.31 | 2017-02-20 | |||
| BRASTER | 13.95 | -0.34 | -2.38% | 304.35 | 2017-02-20 | |||
| TORPOL | 13.92 | -0.17 | -1.21% | 139.48 | 2017-02-20 | |||
| ALTUSTFI | 13.59 | -0.01 | -0.07% | 812.27 | 2017-02-20 | |||
| INSTALKRK | 13.47 | +0.18 | +1.35% | 8.21 | 2017-02-20 | |||
| LOKUM | 13.45 | -0.02 | -0.15% | 4.82 | 2017-02-20 | |||
| TIM | 13.40 | +0.01 | +0.07% | 39.78 | 2017-02-20 | |||
| LARQ | 13.01 | +0.23 | +1.80% | 54.34 | 2017-02-20 | |||
| DEKPOL | 13.00 | +0.38 | +3.01% | 0.26 | 2017-02-20 | |||
| MOSTALPLC | 13.00 | -0.49 | -3.63% | 6.47 | 2017-02-20 | |||
| FERRO | 12.61 | +0.11 | +0.88% | 3.68 | 2017-02-20 | |||
| MARVIPOL | 12.58 | +0.09 | +0.72% | 406.00 | 2017-02-20 | |||
| KINOPOL | 12.50 | +0.13 | +1.05% | 31.97 | 2017-02-20 | |||
| SILVANO | 12.49 | 0.00 | 0.00% | 0.12 | 2017-02-20 | |||
| TARCZYNSKI | 12.30 | +0.40 | +3.36% | 93.85 | 2017-02-20 | |||
| UNIBEP | 12.10 | +0.02 | +0.17% | 19.84 | 2017-02-20 | |||
| BORYSZEW | 12.02 | -0.03 | -0.25% | 1,607.62 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| MOSTALWAR | 12.00 | +0.12 | +1.01% | 31.60 | 2017-02-20 | |||
| MERCOR | 11.85 | -0.05 | -0.42% | 50.56 | 2017-02-20 | |||
| ASSECOSEE | 11.74 | -0.01 | -0.09% | 1,250.07 | 2017-02-20 | |||
| PGE | 11.71 | +0.06 | +0.52% | 15,757.78 | 2017-02-20 | |||
| RAWLPLUG | 11.68 | -0.01 | -0.09% | 110.09 | 2017-02-20 | |||
| BETACOM | 11.54 | +0.43 | +3.87% | 17.97 | 2017-02-20 | |||
| DELKO | 11.40 | -0.25 | -2.15% | 19.03 | 2017-02-20 | |||
| LSISOFT | 11.30 | -0.20 | -1.74% | 39.41 | 2017-02-20 | |||
| HELIO | 11.25 | +0.30 | +2.74% | 42.57 | 2017-02-20 | |||
| VOTUM | 11.04 | +0.09 | +0.82% | 33.96 | 2017-02-20 | |||
| IALBGR | 11.00 | -0.19 | -1.70% | 74.67 | 2017-02-20 | |||
| ATM | 10.85 | -0.15 | -1.36% | 1.31 | 2017-02-20 | |||
| ZUE | 10.85 | +0.48 | +4.63% | 388.11 | 2017-02-20 | |||
| MWTRADE | 10.80 | 0.00 | 0.00% | 6.61 | 2017-02-20 | |||
| PEKABEX | 10.80 | -0.10 | -0.92% | 1.07 | 2017-02-20 | |||
| GEKOPLAST | 10.76 | -0.03 | -0.28% | 0.40 | 2017-02-20 | |||
| ENEA | 10.70 | -0.15 | -1.38% | 10,872.40 | 2017-02-20 | |||
| SONEL | 10.33 | -0.06 | -0.58% | 3.33 | 2017-02-20 | |||
| PRAGMAINK | 10.30 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| LENTEX | 10.25 | +0.06 | +0.59% | 400.00 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| ENERGA | 10.08 | -0.07 | -0.69% | 7,705.28 | 2017-02-20 | |||
| ARTERIA | 10.00 | 0.00 | 0.00% | 40.64 | 2017-02-20 | |||
| DECORA | 9.90 | -0.04 | -0.40% | 16.07 | 2017-02-20 | |||
| WORKSERV | 9.73 | +0.12 | +1.25% | 0.97 | 2017-02-20 | |||
| ENELMED | 9.65 | +0.05 | +0.52% | 0.04 | 2017-02-20 | |||
| PLAZACNTR | 9.60 | +0.15 | +1.59% | 175.61 | 2017-02-20 | |||
| CITYSERV | 9.55 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| ORZBIALY | 9.53 | -0.16 | -1.65% | 17.72 | 2017-02-20 | |||
| ESOTIQ | 9.52 | -0.23 | -2.36% | 34.06 | 2017-02-20 | |||
| PROVIDENT | 9.50 | +0.21 | +2.26% | 0.03 | 2017-02-20 | |||
| IMCOMPANY | 8.99 | 0.00 | 0.00% | 62.30 | 2017-02-20 | |||
| PROJPRZEM | 8.95 | +0.25 | +2.87% | 52.00 | 2017-02-20 | |||
| XTB | 8.95 | 0.00 | 0.00% | 0.04 | 2017-02-20 | |||
| SUWARY | 8.93 | 0.00 | 0.00% | 0.09 | 2017-02-20 | |||
| AMBRA | 8.90 | -0.01 | -0.11% | 34.14 | 2017-02-20 | |||
| AILLERON | 8.62 | -0.38 | -4.22% | 66.45 | 2017-02-20 | |||
| MCI | 8.61 | +0.11 | +1.29% | 208.14 | 2017-02-20 | |||
| MONNARI | 8.50 | 0.00 | 0.00% | 149.42 | 2017-02-20 | |||
| GTC | 8.50 | -0.06 | -0.70% | 317.67 | 2017-02-20 | |||
| RELPOL | 8.50 | +0.15 | +1.80% | 20.80 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| INTROL | 8.31 | +0.11 | +1.34% | 0.47 | 2017-02-20 | |||
| OLYMPIC | 8.30 | -0.05 | -0.60% | 0.04 | 2017-02-20 | |||
| VISTAL | 8.25 | -0.07 | -0.84% | 83.54 | 2017-02-20 | |||
| POLNORD | 8.23 | +0.02 | +0.24% | 303.39 | 2017-02-20 | |||
| MEXPOLSKA | 8.18 | +0.09 | +1.11% | 74.09 | 2017-02-20 | |||
| CNT | 8.01 | +0.05 | +0.63% | 0.11 | 2017-02-20 | |||
| SOPHARMA | 7.95 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| KOMPAP | 7.80 | 0.00 | 0.00% | 1.59 | 2017-02-20 | |||
| OPTEAM | 7.79 | -0.01 | -0.13% | 5.17 | 2017-02-20 | |||
| VINDEXUS | 7.76 | -0.04 | -0.51% | 69.35 | 2017-02-20 | |||
| EXILLON | 7.70 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| IIAAV | 7.64 | 0.00 | 0.00% | 19.48 | 2017-02-20 | |||
| KRVITAMIN | 7.48 | -0.02 | -0.27% | 19.17 | 2017-02-20 | |||
| BIOTON | 7.45 | -0.06 | -0.80% | 287.27 | 2017-02-20 | |||
| SYGNITY | 7.16 | +0.21 | +3.02% | 466.17 | 2017-02-20 | |||
| RAFAKO | 7.14 | -0.11 | -1.52% | 162.91 | 2017-02-20 | |||
| GOBARTO | 7.14 | +0.09 | +1.28% | 20.46 | 2017-02-20 | |||
| SEKO | 7.06 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| WDX | 6.90 | -0.04 | -0.58% | 8.26 | 2017-02-20 | |||
| SIMPLE | 6.82 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| MILLENNIUM | 6.81 | 0.00 | 0.00% | 3,257.63 | 2017-02-20 | |||
| CPGROUP | 6.80 | +0.20 | +3.03% | 0.01 | 2017-02-20 | |||
| MAKARONPL | 6.65 | -0.20 | -2.92% | 66.63 | 2017-02-20 | |||
| POLIMEXMS | 6.65 | +0.44 | +7.09% | 11,585.77 | 2017-02-20 | |||
| AWBUD | 6.64 | +0.26 | +4.08% | 16.58 | 2017-02-20 | |||
| NETMEDIA | 6.49 | +0.15 | +2.37% | 0.03 | 2017-02-20 | |||
| AGROTON | 6.46 | -0.19 | -2.86% | 311.91 | 2017-02-20 | |||
| KOMPUTRON | 6.45 | +0.10 | +1.57% | 52.72 | 2017-02-20 | |||
| MASTERPHA | 6.39 | +0.25 | +4.07% | 29.67 | 2017-02-20 | |||
| ERGIS | 6.30 | -0.07 | -1.10% | 13.83 | 2017-02-20 | |||
| KREC | 6.30 | +0.35 | +5.88% | 29.34 | 2017-02-20 | |||
| QUERCUS | 6.30 | +0.21 | +3.45% | 1,560.26 | 2017-02-20 | |||
| ATLANTAPL | 6.20 | +0.33 | +5.62% | 31.34 | 2017-02-20 | |||
| TOYA | 6.20 | +0.05 | +0.81% | 12.40 | 2017-02-20 | |||
| PGODLEW | 6.10 | 0.00 | 0.00% | 0.09 | 2017-02-20 | |||
| GRODNO | 5.96 | 0.00 | 0.00% | 0.01 | 2017-02-20 | |||
| ECHO | 5.93 | -0.06 | -1.00% | 370.30 | 2017-02-20 | |||
| CUBEITG | 5.89 | -0.22 | -3.60% | 17.38 | 2017-02-20 | |||
| PGNIG | 5.85 | +0.07 | +1.21% | 20,598.71 | 2017-02-20 | |||
| SYNTHOS | 5.82 | +0.13 | +2.28% | 5,489.56 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| TXM | 5.64 | +0.09 | +1.62% | 26.60 | 2017-02-20 | |||
| ASMGROUP | 5.50 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| TRANSPOL | 5.49 | +0.09 | +1.67% | 177.04 | 2017-02-20 | |||
| ARCTIC | 5.45 | +0.05 | +0.93% | 271.77 | 2017-02-20 | |||
| GLCOSMED | 5.36 | -0.01 | -0.19% | 0.01 | 2017-02-20 | |||
| QUMAK | 5.30 | -0.20 | -3.64% | 105.09 | 2017-02-20 | |||
| WOJAS | 5.20 | -0.05 | -0.95% | 21.00 | 2017-02-20 | |||
| 4FUNMEDIA | 5.15 | +0.35 | +7.29% | 74.98 | 2017-02-20 | |||
| IZOSTAL | 5.10 | +0.05 | +0.99% | 1.14 | 2017-02-20 | |||
| CELTIC | 5.08 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| ALCHEMIA | 5.06 | +0.02 | +0.40% | 2,381.19 | 2017-02-20 | |||
| AVIAAML | 4.99 | +0.07 | +1.42% | 256.35 | 2017-02-20 | |||
| MDIENERGIA | 4.94 | -0.06 | -1.20% | 3.35 | 2017-02-20 | |||
| VIVID | 4.93 | +0.17 | +3.57% | 419.06 | 2017-02-20 | |||
| ENERGOINS | 4.86 | +0.01 | +0.21% | 25.14 | 2017-02-20 | |||
| ORANGEPL | 4.83 | -0.01 | -0.21% | 9,151.13 | 2017-02-20 | |||
| AUTOPARTN | 4.79 | +0.07 | +1.48% | 96.90 | 2017-02-20 | |||
| JWCONSTR | 4.71 | 0.00 | 0.00% | 30.12 | 2017-02-20 | |||
| ODLEWNIE | 4.70 | -0.10 | -2.08% | 18.61 | 2017-02-20 | |||
| FAMUR | 4.68 | +0.01 | +0.21% | 82.86 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| BOWIM | 4.67 | 0.00 | 0.00% | 3.58 | 2017-02-20 | |||
| NETIA | 4.61 | -0.01 | -0.22% | 547.98 | 2017-02-20 | |||
| FAM | 4.59 | +0.06 | +1.32% | 382.27 | 2017-02-20 | |||
| INPRO | 4.59 | 0.00 | 0.00% | 0.03 | 2017-02-20 | |||
| ATMGRUPA | 4.57 | -0.02 | -0.44% | 28.97 | 2017-02-20 | |||
| STALEXP | 4.43 | +0.20 | +4.73% | 996.41 | 2017-02-20 | |||
| STAPORKOW | 4.34 | -0.07 | -1.59% | 34.94 | 2017-02-20 | |||
| INTERFERI | 4.25 | -0.08 | -1.85% | 8.26 | 2017-02-20 | |||
| LENA | 4.09 | 0.00 | 0.00% | 14.20 | 2017-02-20 | |||
| OTMUCHOW | 4.01 | -0.09 | -2.20% | 8.34 | 2017-02-20 | |||
| PMPG | 4.00 | +0.10 | +2.56% | 18.59 | 2017-02-20 | |||
| IMPEXMET | 4.00 | 0.00 | 0.00% | 1,699.16 | 2017-02-20 | |||
| APSENERGY | 3.96 | 0.00 | 0.00% | 0.01 | 2017-02-20 | |||
| MUZA | 3.91 | -0.09 | -2.25% | 7.74 | 2017-02-20 | |||
| ELEMENTAL | 3.88 | +0.03 | +0.78% | 334.99 | 2017-02-20 | |||
| ATENDE | 3.87 | -0.02 | -0.51% | 9.21 | 2017-02-20 | |||
| FERRUM | 3.87 | +0.07 | +1.84% | 58.49 | 2017-02-20 | |||
| KOPEX | 3.78 | -0.01 | -0.26% | 175.01 | 2017-02-20 | |||
| HERKULES | 3.70 | -0.03 | -0.80% | 26.70 | 2017-02-20 | |||
| WARIMPEX | 3.64 | 0.00 | 0.00% | 0.33 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| TRITON | 3.60 | -0.09 | -2.44% | 62.13 | 2017-02-20 | |||
| HYPERION | 3.49 | +0.19 | +5.76% | 1,115.64 | 2017-02-20 | |||
| ALTA | 3.40 | +0.12 | +3.66% | 0.20 | 2017-02-20 | |||
| IMMOBILE | 3.40 | -0.02 | -0.58% | 32.26 | 2017-02-20 | |||
| KSGAGRO | 3.37 | 0.00 | 0.00% | 194.71 | 2017-02-20 | |||
| COLIAN | 3.30 | 0.00 | 0.00% | 52.06 | 2017-02-20 | |||
| PBG | 3.28 | 0.00 | 0.00% | 189.96 | 2017-02-20 | |||
| VISTULA | 3.28 | -0.02 | -0.61% | 78.61 | 2017-02-20 | |||
| POZBUD | 3.23 | -0.01 | -0.31% | 35.79 | 2017-02-20 | |||
| ASBIS | 3.21 | -0.07 | -2.13% | 358.33 | 2017-02-20 | |||
| PROTEKTOR | 3.21 | -0.05 | -1.53% | 9.28 | 2017-02-20 | |||
| KRAKCHEM | 3.20 | +0.02 | +0.63% | 0.68 | 2017-02-20 | |||
| BALTONA | 3.10 | +0.05 | +1.64% | 31.97 | 2017-02-20 | |||
| IMS | 3.10 | -0.04 | -1.27% | 6.61 | 2017-02-20 | |||
| KBDOM | 3.10 | -0.05 | -1.59% | 11.44 | 2017-02-20 | |||
| TESGAS | 3.03 | +0.03 | +1.00% | 9.68 | 2017-02-20 | |||
| ROBYG | 3.00 | +0.05 | +1.69% | 809.01 | 2017-02-20 | |||
| NTTSYSTEM | 2.95 | -0.02 | -0.67% | 4.55 | 2017-02-20 | |||
| TAURONPE | 2.92 | -0.05 | -1.68% | 4,408.96 | 2017-02-20 | |||
| MEDIACAP | 2.76 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| SFINKS | 2.73 | +0.04 | +1.49% | 50.22 | 2017-02-20 | |||
| ATREM | 2.60 | -0.06 | -2.26% | 8.24 | 2017-02-20 | |||
| MILKILAND | 2.59 | +0.01 | +0.39% | 161.92 | 2017-02-20 | |||
| MIRACULUM | 2.55 | +0.02 | +0.79% | 136.44 | 2017-02-20 | |||
| CAPITAL | 2.55 | -0.05 | -1.92% | 34.17 | 2017-02-20 | |||
| ESSYSTEM | 2.50 | -0.02 | -0.79% | 7.91 | 2017-02-20 | |||
| DROZAPOL | 2.45 | +0.06 | +2.51% | 22.60 | 2017-02-20 | |||
| BYTOM | 2.45 | -0.03 | -1.21% | 325.16 | 2017-02-20 | |||
| URSUS | 2.40 | 0.00 | 0.00% | 214.63 | 2017-02-20 | |||
| RADPOL | 2.40 | -0.03 | -1.23% | 112.84 | 2017-02-20 | |||
| CORMAY | 2.40 | +0.06 | +2.56% | 760.57 | 2017-02-20 | |||
| PWRMEDIA | 2.36 | 0.00 | 0.00% | 79.40 | 2017-02-20 | |||
| ABCDATA | 2.33 | -0.01 | -0.43% | 142.69 | 2017-02-20 | |||
| PLASTBOX | 2.33 | +0.03 | +1.30% | 10.22 | 2017-02-20 | |||
| PCCINTER | 2.29 | +0.03 | +1.33% | 1.00 | 2017-02-20 | |||
| TERMOREX | 2.22 | 0.00 | 0.00% | 0.02 | 2017-02-20 | |||
| REDAN | 2.14 | -0.03 | -1.38% | 2.23 | 2017-02-20 | |||
| INTERSPPL | 2.12 | -0.02 | -0.93% | 10.34 | 2017-02-20 | |||
| EDINVEST | 2.12 | +0.02 | +0.95% | 1.00 | 2017-02-20 | |||
| KANIA | 2.11 | -0.02 | -0.94% | 64.04 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| EUROHOLD | 2.10 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| HUBSTYLE | 2.10 | +0.17 | +8.81% | 120.72 | 2017-02-20 | |||
| GINOROSSI | 2.08 | -0.06 | -2.80% | 120.27 | 2017-02-20 | |||
| GETINOBLE | 2.05 | +0.09 | +4.59% | 5,068.25 | 2017-02-20 | |||
| LCCORP | 2.04 | +0.04 | +2.00% | 230.21 | 2017-02-20 | |||
| WINVEST | 2.00 | -0.02 | -0.99% | 0.07 | 2017-02-20 | |||
| OPENFIN | 1.99 | +0.01 | +0.51% | 10.64 | 2017-02-20 | |||
| AIRWAY | 1.97 | -0.02 | -1.01% | 139.52 | 2017-02-20 | |||
| COGNOR | 1.97 | 0.00 | 0.00% | 102.40 | 2017-02-20 | |||
| WIKANA | 1.89 | 0.00 | 0.00% | 1.15 | 2017-02-20 | |||
| INC | 1.88 | +0.01 | +0.53% | 13.98 | 2017-02-20 | |||
| SOHODEV | 1.82 | +0.04 | +2.25% | 73.50 | 2017-02-20 | |||
| AGROWILL | 1.80 | 0.00 | 0.00% | 0.00 | 2017-02-20 | |||
| FASTFIN | 1.80 | 0.00 | 0.00% | 0.23 | 2017-02-20 | |||
| RONSON | 1.79 | -0.06 | -3.24% | 301.85 | 2017-02-20 | |||
| PCCEXOL | 1.77 | 0.00 | 0.00% | 0.62 | 2017-02-20 | |||
| RANKPROGR | 1.76 | +0.03 | +1.73% | 128.74 | 2017-02-20 | |||
| ZAMET | 1.76 | 0.00 | 0.00% | 5.31 | 2017-02-20 | |||
| IPOPEMA | 1.76 | -0.02 | -1.12% | 11.47 | 2017-02-20 | |||
| KREZUS | 1.72 | +0.05 | +2.99% | 88.66 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| GETIN | 1.60 | +0.08 | +5.26% | 1,907.23 | 2017-02-20 | |||
| WASKO | 1.58 | 0.00 | 0.00% | 45.24 | 2017-02-20 | |||
| LIBET | 1.57 | -0.01 | -0.63% | 3.17 | 2017-02-20 | |||
| PAMAPOL | 1.57 | +0.04 | +2.61% | 169.88 | 2017-02-20 | |||
| NOWAGALA | 1.54 | -0.03 | -1.91% | 78.77 | 2017-02-20 | |||
| SERINUS | 1.53 | +0.04 | +2.68% | 70.43 | 2017-02-20 | |||
| MIRBUD | 1.50 | +0.12 | +8.70% | 2,763.32 | 2017-02-20 | |||
| COALENERG | 1.48 | +0.13 | +9.63% | 20.98 | 2017-02-20 | |||
| PROCAD | 1.47 | +0.03 | +2.08% | 5.52 | 2017-02-20 | |||
| CHEMOS | 1.40 | 0.00 | 0.00% | 41.48 | 2017-02-20 | |||
| PRAIRIE | 1.37 | -0.04 | -2.84% | 160.22 | 2017-02-20 | |||
| IMPERA | 1.33 | -0.05 | -3.62% | 0.11 | 2017-02-20 | |||
| MOSTALZAB | 1.31 | +0.01 | +0.77% | 109.90 | 2017-02-20 | |||
| INVISTA | 1.29 | -0.02 | -1.53% | 16.54 | 2017-02-20 | |||
| LUBAWA | 1.21 | +0.02 | +1.68% | 278.06 | 2017-02-20 | |||
| PEPEES | 1.20 | +0.01 | +0.84% | 8.87 | 2017-02-20 | |||
| SOLAR | 1.15 | +0.03 | +2.68% | 6.44 | 2017-02-20 | |||
| PROCHNIK | 1.14 | +0.02 | +1.79% | 93.26 | 2017-02-20 | |||
| ENAP | 1.04 | 0.00 | 0.00% | 0.45 | 2017-02-20 | |||
| BIOMEDLUB | 1.03 | -0.01 | -0.96% | 96.44 | 2017-02-20 | |||
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
| HARPER | 1.00 | +0.01 | +1.01% | 0.42 | 2017-02-20 | |||
| PLATYNINW | 0.93 | -0.01 | -1.06% | 9.39 | 2017-02-20 | |||
| LARK | 0.89 | -0.02 | -2.20% | 4.64 | 2017-02-20 | |||
| FOTA | 0.89 | -0.03 | -3.26% | 26.03 | 2017-02-20 | |||
| INDATA | 0.88 | +0.08 | +10.00% | 1,914.50 | 2017-02-20 | |||
| BBIDEV | 0.83 | +0.02 | +2.47% | 16.67 | 2017-02-20 | |||
| PATENTUS | 0.81 | -0.01 | -1.22% | 4.46 | 2017-02-20 | |||
| BUMECH | 0.76 | +0.01 | +1.33% | 131.48 | 2017-02-20 | |||
| MOJ | 0.72 | 0.00 | 0.00% | 11.89 | 2017-02-20 | |||
| ELKOP | 0.71 | -0.05 | -6.58% | 2,934.55 | 2017-02-20 | |||
| SKOTAN | 0.67 | +0.01 | +1.52% | 75.83 | 2017-02-20 | |||
| ATLANTIS | 0.65 | 0.00 | 0.00% | 10.93 | 2017-02-20 | |||
| WILBO | 0.65 | +0.05 | +8.33% | 42.20 | 2017-02-20 | |||
| FON | 0.65 | +0.01 | +1.56% | 8.24 | 2017-02-20 | |||
| IFCAPITAL | 0.64 | 0.00 | 0.00% | 36.93 | 2017-02-20 | |||
| 06MAGNA | 0.63 | -0.02 | -3.08% | 39.68 | 2017-02-20 | |||
| KCI | 0.62 | -0.01 | -1.59% | 2.64 | 2017-02-20 | |||
| CFI | 0.61 | +0.01 | +1.67% | 232.53 | 2017-02-20 | |||
| IFSA | 0.51 | -0.15 | -22.73% | 3,272.90 | 2017-02-20 | |||
| CALATRAVA | 0.49 | -0.02 | -3.92% | 14.63 | 2017-02-20 | |||
Dane dostarcza Notoria Serwis S.A.
