Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
---|---|---|---|---|---|---|---|---|
WIG | 61,699.64 | +51.78 | +0.08% | 226,283,774.00 | 2017-04-26 | |||
06MAGNA | 0.42 | -0.04 | -8.70% | 48.16 | 2017-04-26 | |||
11BIT | 181.00 | -4.15 | -2.24% | 5,465.51 | 2017-04-26 | |||
4FUNMEDIA | 5.36 | 0.00 | 0.00% | 38.88 | 2017-04-26 | |||
AATHOLD | 18.15 | +0.85 | +4.91% | 10.87 | 2017-04-26 | |||
ABCDATA | 1.93 | -0.01 | -0.52% | 131.61 | 2017-04-26 | |||
ABPL | 36.42 | +0.22 | +0.61% | 36.84 | 2017-04-26 | |||
ACAUTOGAZ | 43.10 | +1.10 | +2.62% | 31.70 | 2017-04-26 | |||
ADIUVO | 27.97 | -0.02 | -0.07% | 1.02 | 2017-04-26 | |||
AGORA | 15.58 | +0.58 | +3.87% | 1,803.86 | 2017-04-26 | |||
AGROTON | 7.70 | +0.75 | +10.79% | 2,982.42 | 2017-04-26 | |||
AGROWILL | 1.98 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
AILLERON | 13.33 | -0.67 | -4.79% | 309.47 | 2017-04-26 | |||
AIRWAY | 1.94 | -0.04 | -2.02% | 151.90 | 2017-04-26 | |||
ALCHEMIA | 5.05 | 0.00 | 0.00% | 141.04 | 2017-04-26 | |||
ALIOR | 74.86 | +0.66 | +0.89% | 20,154.47 | 2017-04-26 | |||
ALTA | 4.10 | +0.10 | +2.50% | 0.13 | 2017-04-26 | |||
ALTUSTFI | 16.27 | -0.10 | -0.61% | 109.65 | 2017-04-26 | |||
ALUMETAL | 63.00 | -1.30 | -2.02% | 1,052.44 | 2017-04-26 | |||
AMBRA | 9.86 | -0.14 | -1.40% | 13.24 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
AMICA | 193.00 | +1.50 | +0.78% | 824.17 | 2017-04-26 | |||
AMREST | 372.45 | +10.55 | +2.92% | 7,232.33 | 2017-04-26 | |||
APATOR | 35.38 | +0.38 | +1.09% | 102.70 | 2017-04-26 | |||
APLISENS | 13.60 | -0.02 | -0.15% | 76.90 | 2017-04-26 | |||
APSENERGY | 4.35 | -0.01 | -0.23% | 0.01 | 2017-04-26 | |||
ARCHICOM | 16.95 | -0.02 | -0.12% | 9.85 | 2017-04-26 | |||
ARCTIC | 4.84 | -0.07 | -1.43% | 136.99 | 2017-04-26 | |||
ARTERIA | 8.99 | -0.06 | -0.66% | 34.27 | 2017-04-26 | |||
ARTIFEX | 17.13 | -0.57 | -3.22% | 148.38 | 2017-04-26 | |||
ASBIS | 2.96 | +0.05 | +1.72% | 325.23 | 2017-04-26 | |||
ASMGROUP | 5.50 | +0.10 | +1.85% | 0.79 | 2017-04-26 | |||
ASSECOBS | 28.86 | +1.06 | +3.81% | 15.96 | 2017-04-26 | |||
ASSECOPOL | 54.70 | 0.00 | 0.00% | 6,267.68 | 2017-04-26 | |||
ASSECOSEE | 12.10 | 0.00 | 0.00% | 64.86 | 2017-04-26 | |||
ASTARTA | 70.20 | +2.50 | +3.69% | 4,446.62 | 2017-04-26 | |||
ATAL | 37.21 | +0.11 | +0.30% | 2,465.76 | 2017-04-26 | |||
ATENDE | 5.00 | 0.00 | 0.00% | 65.62 | 2017-04-26 | |||
ATLANTAPL | 5.29 | -0.09 | -1.67% | 5.52 | 2017-04-26 | |||
ATLANTIS | 0.78 | -0.01 | -1.27% | 9.72 | 2017-04-26 | |||
ATM | 10.93 | -0.37 | -3.27% | 5.05 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ATMGRUPA | 4.70 | +0.01 | +0.21% | 46.66 | 2017-04-26 | |||
ATREM | 3.25 | +0.05 | +1.56% | 81.17 | 2017-04-26 | |||
AUTOPARTN | 5.23 | -0.02 | -0.38% | 452.93 | 2017-04-26 | |||
AVIAAML | 5.40 | 0.00 | 0.00% | 57.38 | 2017-04-26 | |||
AVIASG | 20.40 | -0.07 | -0.34% | 30.40 | 2017-04-26 | |||
AWBUD | 7.35 | -0.04 | -0.54% | 36.67 | 2017-04-26 | |||
BALTONA | 2.68 | 0.00 | 0.00% | 5.19 | 2017-04-26 | |||
BBIDEV | 0.82 | +0.02 | +2.50% | 44.83 | 2017-04-26 | |||
BEDZIN | 26.00 | +1.09 | +4.38% | 20.53 | 2017-04-26 | |||
BENEFIT | 930.00 | -4.00 | -0.43% | 590.12 | 2017-04-26 | |||
BETACOM | 11.49 | -0.43 | -3.61% | 22.37 | 2017-04-26 | |||
BIK | 17.19 | -0.13 | -0.75% | 0.21 | 2017-04-26 | |||
BIOMEDLUB | 1.01 | -0.01 | -0.98% | 93.09 | 2017-04-26 | |||
BIOTON | 7.00 | -0.06 | -0.85% | 364.19 | 2017-04-26 | |||
BOGDANKA | 71.49 | +1.81 | +2.60% | 1,588.38 | 2017-04-26 | |||
BORYSZEW | 11.35 | -0.25 | -2.16% | 9,848.09 | 2017-04-26 | |||
BOS | 11.06 | -0.04 | -0.36% | 248.53 | 2017-04-26 | |||
BOWIM | 4.80 | 0.00 | 0.00% | 2.18 | 2017-04-26 | |||
BRASTER | 17.15 | -0.26 | -1.49% | 412.91 | 2017-04-26 | |||
BRIJU | 8.29 | -0.05 | -0.60% | 199.33 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
BSCDRUK | 35.00 | +1.01 | +2.97% | 206.29 | 2017-04-26 | |||
BUDIMEX | 269.95 | -3.05 | -1.12% | 2,405.81 | 2017-04-26 | |||
BUMECH | 0.82 | -0.02 | -2.38% | 882.58 | 2017-04-26 | |||
BUWOG | 103.85 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
BYTOM | 2.68 | +0.01 | +0.37% | 546.24 | 2017-04-26 | |||
BZWBK | 360.20 | -17.10 | -4.53% | 42,526.57 | 2017-04-26 | |||
CALATRAVA | 0.49 | 0.00 | 0.00% | 7.53 | 2017-04-26 | |||
CAPITAL | 2.70 | -0.07 | -2.53% | 292.28 | 2017-04-26 | |||
CCC | 228.00 | -1.60 | -0.70% | 10,195.19 | 2017-04-26 | |||
CDPROJEKT | 65.10 | -0.70 | -1.06% | 21,457.92 | 2017-04-26 | |||
CDRL | 31.45 | 0.00 | 0.00% | 0.58 | 2017-04-26 | |||
CELTIC | 5.50 | -0.15 | -2.65% | 16.47 | 2017-04-26 | |||
CEZ | 67.73 | -0.22 | -0.32% | 159.34 | 2017-04-26 | |||
CFI | 0.74 | -0.03 | -3.90% | 77.59 | 2017-04-26 | |||
CHEMOS | 1.33 | -0.07 | -5.00% | 75.97 | 2017-04-26 | |||
CIECH | 77.70 | -0.80 | -1.02% | 2,157.10 | 2017-04-26 | |||
CIGAMES | 1.73 | -0.15 | -7.98% | 40,536.84 | 2017-04-26 | |||
CITYSERV | 10.20 | 0.00 | 0.00% | 22.36 | 2017-04-26 | |||
CLNPHARMA | 32.11 | +0.01 | +0.03% | 8,117.09 | 2017-04-26 | |||
CNT | 7.99 | +0.02 | +0.25% | 0.08 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
COALENERG | 0.89 | 0.00 | 0.00% | 2.43 | 2017-04-26 | |||
COGNOR | 1.56 | -0.03 | -1.89% | 13.54 | 2017-04-26 | |||
COLIAN | 3.28 | +0.01 | +0.31% | 45.05 | 2017-04-26 | |||
COMARCH | 234.50 | 0.00 | 0.00% | 312.79 | 2017-04-26 | |||
COMP | 59.49 | -3.01 | -4.82% | 19.91 | 2017-04-26 | |||
CORMAY | 3.11 | -0.19 | -5.76% | 1,002.06 | 2017-04-26 | |||
CPGROUP | 6.29 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
CUBEITG | 5.59 | -0.18 | -3.12% | 40.49 | 2017-04-26 | |||
CYFRPLSAT | 23.83 | -0.02 | -0.08% | 10,962.14 | 2017-04-26 | |||
DEBICA | 102.70 | +3.30 | +3.32% | 262.86 | 2017-04-26 | |||
DECORA | 11.29 | -0.05 | -0.44% | 8.44 | 2017-04-26 | |||
DEKPOL | 13.41 | -0.01 | -0.07% | 0.71 | 2017-04-26 | |||
DELKO | 11.60 | 0.00 | 0.00% | 8.39 | 2017-04-26 | |||
DINOPL | 38.69 | -0.46 | -1.17% | 18,181.68 | 2017-04-26 | |||
DOMDEV | 69.80 | -0.85 | -1.20% | 215.55 | 2017-04-26 | |||
DROZAPOL | 1.95 | -0.13 | -6.25% | 21.58 | 2017-04-26 | |||
ECHO | 5.43 | -0.40 | -6.86% | 3,458.72 | 2017-04-26 | |||
EDINVEST | 2.10 | 0.00 | 0.00% | 0.11 | 2017-04-26 | |||
EFEKT | 29.45 | +1.45 | +5.18% | 139.93 | 2017-04-26 | |||
EKOEXPORT | 11.70 | -0.40 | -3.31% | 1,330.02 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ELBUDOWA | 122.90 | -4.50 | -3.53% | 590.17 | 2017-04-26 | |||
ELEKTROTI | 13.82 | -0.18 | -1.29% | 0.63 | 2017-04-26 | |||
ELEMENTAL | 3.64 | +0.04 | +1.11% | 577.23 | 2017-04-26 | |||
ELKOP | 0.30 | -0.01 | -3.23% | 343.67 | 2017-04-26 | |||
ELZAB | 15.95 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
EMPERIA | 75.00 | -0.01 | -0.01% | 618.69 | 2017-04-26 | |||
ENAP | 1.04 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
ENEA | 11.68 | -0.01 | -0.09% | 5,663.01 | 2017-04-26 | |||
ENELMED | 9.34 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
ENERGA | 10.03 | -0.17 | -1.67% | 7,338.86 | 2017-04-26 | |||
ENERGOINS | 1.50 | -0.27 | -15.25% | 178.55 | 2017-04-26 | |||
ENTER | 29.89 | -0.09 | -0.30% | 11.40 | 2017-04-26 | |||
ERBUD | 32.78 | -0.02 | -0.06% | 1.08 | 2017-04-26 | |||
ERG | 69.00 | -0.20 | -0.29% | 16.21 | 2017-04-26 | |||
ERGIS | 6.27 | +0.02 | +0.32% | 58.69 | 2017-04-26 | |||
ESOTIQ | 10.14 | +0.24 | +2.42% | 154.84 | 2017-04-26 | |||
ESSYSTEM | 2.58 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
EUCO | 39.29 | -0.56 | -1.41% | 110.40 | 2017-04-26 | |||
EUROCASH | 34.00 | +0.62 | +1.86% | 43,460.35 | 2017-04-26 | |||
EUROHOLD | 1.65 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
EUROTEL | 22.70 | +0.20 | +0.89% | 33.80 | 2017-04-26 | |||
EXILLON | 7.70 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
FAM | 4.03 | +0.08 | +2.03% | 66.92 | 2017-04-26 | |||
FAMUR | 5.72 | 0.00 | 0.00% | 604.05 | 2017-04-26 | |||
FASING | 17.00 | -0.38 | -2.19% | 2.04 | 2017-04-26 | |||
FASTFIN | 1.95 | +0.02 | +1.04% | 5.01 | 2017-04-26 | |||
FEERUM | 16.99 | +0.19 | +1.13% | 0.17 | 2017-04-26 | |||
FENGHUA | 17.52 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
FERRO | 14.90 | 0.00 | 0.00% | 2,502.60 | 2017-04-26 | |||
FERRUM | 3.79 | +0.04 | +1.07% | 0.99 | 2017-04-26 | |||
FON | 0.65 | -0.21 | -24.42% | 3,555.04 | 2017-04-26 | |||
FORTE | 78.98 | -3.02 | -3.68% | 1,279.64 | 2017-04-26 | |||
FORTUNA | 17.90 | +0.27 | +1.53% | 898.52 | 2017-04-26 | |||
FOTA | 0.86 | -0.03 | -3.37% | 37.16 | 2017-04-26 | |||
GEKOPLAST | 11.80 | -0.10 | -0.84% | 0.20 | 2017-04-26 | |||
GETIN | 1.32 | +0.02 | +1.54% | 1,797.46 | 2017-04-26 | |||
GETINOBLE | 1.93 | 0.00 | 0.00% | 3,954.64 | 2017-04-26 | |||
GINOROSSI | 2.07 | 0.00 | 0.00% | 83.67 | 2017-04-26 | |||
GLCOSMED | 3.80 | -0.25 | -6.17% | 28.02 | 2017-04-26 | |||
GOBARTO | 6.74 | +0.02 | +0.30% | 22.50 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
GORENJE | 28.95 | -0.05 | -0.17% | 0.06 | 2017-04-26 | |||
GPRE | 5.50 | 0.00 | 0.00% | 1,826.11 | 2017-04-26 | |||
GPW | 45.80 | +0.08 | +0.17% | 11,002.36 | 2017-04-26 | |||
GROCLIN | 11.39 | -0.47 | -3.96% | 1,146.70 | 2017-04-26 | |||
GRODNO | 6.05 | -0.01 | -0.17% | 92.10 | 2017-04-26 | |||
GRUPAAZOTY | 70.58 | +0.47 | +0.67% | 4,060.66 | 2017-04-26 | |||
GTC | 9.50 | +0.11 | +1.17% | 1,843.11 | 2017-04-26 | |||
HANDLOWY | 75.50 | -0.45 | -0.59% | 4,281.13 | 2017-04-26 | |||
HARPER | 1.06 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
HELIO | 15.50 | -0.15 | -0.96% | 81.23 | 2017-04-26 | |||
HERKULES | 3.80 | 0.00 | 0.00% | 106.62 | 2017-04-26 | |||
HUBSTYLE | 1.80 | -0.09 | -4.76% | 8.31 | 2017-04-26 | |||
HYDROTOR | 38.00 | -0.70 | -1.81% | 4.25 | 2017-04-26 | |||
HYPERION | 3.49 | +0.24 | +7.38% | 1,249.13 | 2017-04-26 | |||
I2DEV | 19.50 | 0.00 | 0.00% | 31.54 | 2017-04-26 | |||
IALBGR | 1.11 | -0.06 | -5.13% | 538.55 | 2017-04-26 | |||
IDEABANK | 24.43 | -0.02 | -0.08% | 97.97 | 2017-04-26 | |||
IFCAPITAL | 0.65 | 0.00 | 0.00% | 3.51 | 2017-04-26 | |||
IFSA | 0.46 | -0.02 | -4.17% | 16.92 | 2017-04-26 | |||
IIAAV | 7.99 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
IMCOMPANY | 10.19 | -0.01 | -0.10% | 97.36 | 2017-04-26 | |||
IMMOBILE | 3.59 | +0.08 | +2.28% | 9.62 | 2017-04-26 | |||
IMPEL | 23.40 | -0.09 | -0.38% | 0.12 | 2017-04-26 | |||
IMPERA | 1.33 | 0.00 | 0.00% | 1.42 | 2017-04-26 | |||
IMPEXMET | 4.20 | +0.05 | +1.20% | 587.17 | 2017-04-26 | |||
IMS | 3.30 | 0.00 | 0.00% | 13.53 | 2017-04-26 | |||
INC | 1.58 | -0.05 | -3.07% | 32.63 | 2017-04-26 | |||
INDATA | 0.67 | -0.01 | -1.47% | 300.30 | 2017-04-26 | |||
INDYKPOL | 57.00 | +1.09 | +1.95% | 10.15 | 2017-04-26 | |||
INGBSK | 180.00 | +0.50 | +0.28% | 1,542.30 | 2017-04-26 | |||
INPRO | 4.66 | -0.14 | -2.92% | 2.67 | 2017-04-26 | |||
INSTALKRK | 13.95 | +0.08 | +0.58% | 4.09 | 2017-04-26 | |||
INTERAOLT | 12.70 | -0.11 | -0.86% | 295.23 | 2017-04-26 | |||
INTERCARS | 311.85 | +1.35 | +0.43% | 457.45 | 2017-04-26 | |||
INTERFERI | 4.09 | +0.01 | +0.25% | 9.15 | 2017-04-26 | |||
INTERSPPL | 2.77 | -0.09 | -3.15% | 35.40 | 2017-04-26 | |||
INTROL | 8.05 | -0.13 | -1.59% | 2.11 | 2017-04-26 | |||
INVISTA | 1.28 | 0.00 | 0.00% | 0.02 | 2017-04-26 | |||
IPOPEMA | 2.06 | -0.02 | -0.96% | 1.51 | 2017-04-26 | |||
IZOBLOK | 174.00 | +1.50 | +0.87% | 16.20 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
IZOSTAL | 5.95 | -0.04 | -0.67% | 0.06 | 2017-04-26 | |||
JSW | 71.95 | -0.05 | -0.07% | 25,234.51 | 2017-04-26 | |||
JWCONSTR | 4.78 | -0.17 | -3.43% | 336.12 | 2017-04-26 | |||
K2INTERNT | 13.50 | +0.60 | +4.65% | 108.38 | 2017-04-26 | |||
KANIA | 2.20 | -0.02 | -0.90% | 249.79 | 2017-04-26 | |||
KBDOM | 4.19 | -0.03 | -0.71% | 24.87 | 2017-04-26 | |||
KCI | 0.72 | +0.01 | +1.41% | 13.33 | 2017-04-26 | |||
KERNEL | 70.00 | +0.50 | +0.72% | 2,067.11 | 2017-04-26 | |||
KETY | 427.00 | +4.50 | +1.07% | 5,923.57 | 2017-04-26 | |||
KGHM | 125.95 | +1.95 | +1.57% | 75,628.05 | 2017-04-26 | |||
KGL | 25.20 | -0.20 | -0.79% | 6.77 | 2017-04-26 | |||
KINOPOL | 13.03 | -0.10 | -0.76% | 9.22 | 2017-04-26 | |||
KOFOL | 63.00 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
KOGENERA | 95.22 | +0.22 | +0.23% | 14.31 | 2017-04-26 | |||
KOMPAP | 7.75 | +0.36 | +4.87% | 0.02 | 2017-04-26 | |||
KOMPUTRON | 6.41 | 0.00 | 0.00% | 231.57 | 2017-04-26 | |||
KONSSTALI | 36.20 | +0.20 | +0.56% | 295.15 | 2017-04-26 | |||
KOPEX | 3.70 | -0.05 | -1.33% | 603.18 | 2017-04-26 | |||
KPPD | 27.90 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
KRAKCHEM | 2.95 | -0.03 | -1.01% | 26.37 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
KREC | 6.10 | -0.03 | -0.49% | 47.47 | 2017-04-26 | |||
KREZUS | 1.30 | -0.02 | -1.52% | 77.62 | 2017-04-26 | |||
KRKA | 220.00 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
KRUK | 285.35 | +4.00 | +1.42% | 35,477.90 | 2017-04-26 | |||
KRUSZWICA | 73.00 | +4.30 | +6.26% | 370.67 | 2017-04-26 | |||
KRVITAMIN | 6.69 | -0.01 | -0.15% | 2.05 | 2017-04-26 | |||
KSGAGRO | 3.00 | +0.14 | +4.90% | 153.48 | 2017-04-26 | |||
LARK | 0.73 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
LARQ | 14.62 | +0.36 | +2.52% | 225.22 | 2017-04-26 | |||
LCCORP | 2.00 | -0.03 | -1.48% | 1,133.97 | 2017-04-26 | |||
LENA | 4.51 | +0.05 | +1.12% | 89.67 | 2017-04-26 | |||
LENTEX | 10.70 | -0.13 | -1.20% | 287.77 | 2017-04-26 | |||
LIBET | 1.82 | -0.03 | -1.62% | 7.29 | 2017-04-26 | |||
LIVECHAT | 54.98 | -1.02 | -1.82% | 5,045.73 | 2017-04-26 | |||
LOKUM | 15.67 | +0.18 | +1.16% | 15.69 | 2017-04-26 | |||
LOTOS | 61.22 | +4.95 | +8.80% | 99,368.12 | 2017-04-26 | |||
LPP | 6,930.00 | +141.35 | +2.08% | 14,328.31 | 2017-04-26 | |||
LSISOFT | 12.27 | -0.29 | -2.31% | 67.72 | 2017-04-26 | |||
LUBAWA | 1.50 | +0.01 | +0.67% | 515.01 | 2017-04-26 | |||
MABION | 92.02 | -9.88 | -9.70% | 6,585.14 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MAKARONPL | 6.33 | -0.01 | -0.16% | 1.08 | 2017-04-26 | |||
MANGATA | 120.00 | +1.00 | +0.84% | 72.48 | 2017-04-26 | |||
MARVIPOL | 13.30 | 0.00 | 0.00% | 64.26 | 2017-04-26 | |||
MASTERPHA | 6.10 | -0.02 | -0.33% | 28.14 | 2017-04-26 | |||
MBANK | 422.00 | +3.05 | +0.73% | 14,690.54 | 2017-04-26 | |||
MBWS | 60.48 | 0.00 | 0.00% | 0.06 | 2017-04-26 | |||
MCI | 9.87 | -0.02 | -0.20% | 478.97 | 2017-04-26 | |||
MCLOGIC | 57.59 | 0.00 | 0.00% | 19.44 | 2017-04-26 | |||
MDIENERGIA | 3.50 | -0.09 | -2.51% | 38.21 | 2017-04-26 | |||
MEDIACAP | 2.71 | -0.07 | -2.52% | 51.12 | 2017-04-26 | |||
MEDICALG | 298.60 | -12.35 | -3.97% | 3,808.02 | 2017-04-26 | |||
MENNICA | 19.51 | -0.18 | -0.91% | 24.41 | 2017-04-26 | |||
MERCATOR | 17.75 | -0.25 | -1.39% | 62.50 | 2017-04-26 | |||
MERCOR | 11.60 | -0.30 | -2.52% | 27.16 | 2017-04-26 | |||
MEXPOLSKA | 7.60 | +0.08 | +1.06% | 16.86 | 2017-04-26 | |||
MFO | 32.22 | -0.44 | -1.35% | 16.61 | 2017-04-26 | |||
MILKILAND | 2.16 | -0.01 | -0.46% | 131.54 | 2017-04-26 | |||
MILLENNIUM | 7.00 | +0.05 | +0.72% | 4,468.34 | 2017-04-26 | |||
MIRACULUM | 1.75 | 0.00 | 0.00% | 13.30 | 2017-04-26 | |||
MIRBUD | 1.23 | -0.03 | -2.38% | 1,093.63 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
MLPGROUP | 49.33 | +0.33 | +0.67% | 637.25 | 2017-04-26 | |||
MOJ | 0.93 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
MOL | 296.25 | +4.25 | +1.46% | 36.16 | 2017-04-26 | |||
MONNARI | 8.30 | -0.25 | -2.92% | 420.13 | 2017-04-26 | |||
MOSTALPLC | 13.27 | 0.00 | 0.00% | 1.39 | 2017-04-26 | |||
MOSTALWAR | 12.58 | +0.46 | +3.80% | 175.59 | 2017-04-26 | |||
MOSTALZAB | 1.04 | -0.09 | -7.96% | 1,716.54 | 2017-04-26 | |||
MUZA | 3.80 | +0.13 | +3.54% | 1.61 | 2017-04-26 | |||
MWTRADE | 9.59 | -0.30 | -3.03% | 27.01 | 2017-04-26 | |||
NETIA | 4.57 | 0.00 | 0.00% | 653.72 | 2017-04-26 | |||
NETMEDIA | 7.00 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
NEWAG | 17.97 | +0.01 | +0.06% | 208.03 | 2017-04-26 | |||
NOVITA | 58.51 | -0.49 | -0.83% | 10.43 | 2017-04-26 | |||
NOWAGALA | 2.15 | 0.00 | 0.00% | 35.40 | 2017-04-26 | |||
NTTSYSTEM | 2.32 | -0.04 | -1.69% | 10.22 | 2017-04-26 | |||
ODLEWNIE | 4.59 | +0.01 | +0.22% | 0.05 | 2017-04-26 | |||
OEX | 21.97 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
OLYMPIC | 8.30 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
OPENFIN | 1.81 | -0.01 | -0.55% | 17.79 | 2017-04-26 | |||
OPONEO.PL | 50.25 | -0.42 | -0.83% | 37.93 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
OPTEAM | 7.63 | +0.13 | +1.73% | 0.92 | 2017-04-26 | |||
ORANGEPL | 4.41 | -0.05 | -1.12% | 17,053.71 | 2017-04-26 | |||
ORBIS | 86.40 | +2.43 | +2.89% | 199.50 | 2017-04-26 | |||
ORION | 76.10 | +0.10 | +0.13% | 2.18 | 2017-04-26 | |||
ORZBIALY | 13.17 | -0.13 | -0.98% | 2,076.55 | 2017-04-26 | |||
OTLOG | 22.40 | -0.08 | -0.36% | 0.92 | 2017-04-26 | |||
OTMUCHOW | 4.06 | -0.01 | -0.25% | 8.63 | 2017-04-26 | |||
OVOSTAR | 94.49 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
PAGED | 56.79 | -0.01 | -0.02% | 96.22 | 2017-04-26 | |||
PAMAPOL | 1.49 | 0.00 | 0.00% | 1.49 | 2017-04-26 | |||
PANOVA | 24.82 | -0.48 | -1.90% | 3.31 | 2017-04-26 | |||
PATENTUS | 0.84 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
PBG | 4.97 | -0.09 | -1.78% | 648.51 | 2017-04-26 | |||
PBKM | 59.00 | -0.10 | -0.17% | 2.83 | 2017-04-26 | |||
PCCEXOL | 1.74 | -0.04 | -2.25% | 19.15 | 2017-04-26 | |||
PCCINTER | 2.23 | +0.03 | +1.36% | 4.60 | 2017-04-26 | |||
PCCROKITA | 85.19 | +0.19 | +0.22% | 685.45 | 2017-04-26 | |||
PCM | 30.65 | +0.76 | +2.54% | 88.20 | 2017-04-26 | |||
PEGAS | 129.60 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
PEKABEX | 10.94 | +0.29 | +2.72% | 0.01 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
PEKAO | 140.35 | +1.90 | +1.37% | 101,957.36 | 2017-04-26 | |||
PELION | 54.35 | -0.05 | -0.09% | 51.62 | 2017-04-26 | |||
PEMANAGER | 55.00 | 0.00 | 0.00% | 6.33 | 2017-04-26 | |||
PEP | 12.90 | +0.06 | +0.47% | 50.07 | 2017-04-26 | |||
PEPEES | 1.35 | +0.01 | +0.75% | 13.97 | 2017-04-26 | |||
PFLEIDER | 42.20 | -0.79 | -1.84% | 882.35 | 2017-04-26 | |||
PGE | 11.55 | -0.19 | -1.62% | 47,563.27 | 2017-04-26 | |||
PGNIG | 6.59 | +0.02 | +0.30% | 23,152.53 | 2017-04-26 | |||
PGODLEW | 6.23 | +0.13 | +2.13% | 0.25 | 2017-04-26 | |||
PGSSOFT | 14.34 | -0.06 | -0.42% | 61.53 | 2017-04-26 | |||
PHN | 17.30 | +0.20 | +1.17% | 77.48 | 2017-04-26 | |||
PKNORLEN | 121.55 | +1.55 | +1.29% | 188,810.68 | 2017-04-26 | |||
PKOBP | 35.03 | +0.86 | +2.52% | 135,422.13 | 2017-04-26 | |||
PKPCARGO | 66.50 | -0.04 | -0.06% | 1,557.18 | 2017-04-26 | |||
PLASTBOX | 2.35 | -0.02 | -0.84% | 19.56 | 2017-04-26 | |||
PLATYNINW | 0.76 | +0.03 | +4.11% | 0.11 | 2017-04-26 | |||
PLAYWAY | 57.40 | -2.70 | -4.49% | 166.35 | 2017-04-26 | |||
PLAZACNTR | 8.45 | -0.69 | -7.55% | 20.32 | 2017-04-26 | |||
PMPG | 4.64 | -0.06 | -1.28% | 146.96 | 2017-04-26 | |||
POLICE | 20.15 | -0.04 | -0.20% | 26.91 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
POLIMEXMS | 8.50 | -0.08 | -0.93% | 5,992.74 | 2017-04-26 | |||
POLNA | 19.55 | -0.24 | -1.21% | 5.70 | 2017-04-26 | |||
POLNORD | 8.67 | +0.16 | +1.88% | 781.08 | 2017-04-26 | |||
POLWAX | 15.20 | 0.00 | 0.00% | 239.71 | 2017-04-26 | |||
POZBUD | 2.35 | -0.14 | -5.62% | 118.04 | 2017-04-26 | |||
PRAGMAFA | 14.00 | 0.00 | 0.00% | 0.20 | 2017-04-26 | |||
PRAGMAINK | 10.15 | -0.35 | -3.33% | 19.19 | 2017-04-26 | |||
PRAIRIE | 1.57 | -0.02 | -1.26% | 241.20 | 2017-04-26 | |||
PROCAD | 1.50 | -0.03 | -1.96% | 0.02 | 2017-04-26 | |||
PROCHEM | 17.98 | -0.01 | -0.06% | 7.46 | 2017-04-26 | |||
PROCHNIK | 1.02 | -0.01 | -0.97% | 36.81 | 2017-04-26 | |||
PROJPRZEM | 9.65 | +0.15 | +1.58% | 17.45 | 2017-04-26 | |||
PROTEKTOR | 3.79 | +0.07 | +1.88% | 49.04 | 2017-04-26 | |||
PROVIDENT | 8.25 | -0.58 | -6.57% | 3.62 | 2017-04-26 | |||
PWRMEDIA | 2.59 | +0.03 | +1.17% | 22.78 | 2017-04-26 | |||
PZU | 41.90 | +1.80 | +4.49% | 160,859.79 | 2017-04-26 | |||
QUERCUS | 6.62 | +0.03 | +0.46% | 28.72 | 2017-04-26 | |||
QUMAK | 3.10 | -0.25 | -7.46% | 1,450.82 | 2017-04-26 | |||
RADPOL | 2.59 | +0.09 | +3.60% | 34.77 | 2017-04-26 | |||
RAFAKO | 7.61 | -0.01 | -0.13% | 359.21 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
RAFAMET | 16.32 | 0.00 | 0.00% | 8.26 | 2017-04-26 | |||
RAINBOW | 39.44 | +0.74 | +1.91% | 95.84 | 2017-04-26 | |||
RANKPROGR | 1.63 | -0.05 | -2.98% | 119.40 | 2017-04-26 | |||
RAWLPLUG | 13.20 | +0.26 | +2.01% | 1,676.12 | 2017-04-26 | |||
REDAN | 2.10 | +0.09 | +4.48% | 46.20 | 2017-04-26 | |||
RELPOL | 9.48 | -0.01 | -0.11% | 122.24 | 2017-04-26 | |||
REMAK | 18.67 | -0.22 | -1.16% | 23.82 | 2017-04-26 | |||
ROBYG | 3.40 | +0.02 | +0.59% | 731.04 | 2017-04-26 | |||
RONSON | 1.61 | -0.05 | -3.01% | 20.12 | 2017-04-26 | |||
ROPCZYCE | 21.18 | -0.55 | -2.53% | 211.07 | 2017-04-26 | |||
SANOK | 61.89 | +1.59 | +2.64% | 321.47 | 2017-04-26 | |||
SANTANDER | 25.70 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
SARE | 24.46 | +1.01 | +4.31% | 70.53 | 2017-04-26 | |||
SECOGROUP | 22.50 | +0.52 | +2.37% | 34.78 | 2017-04-26 | |||
SEKO | 7.08 | +0.05 | +0.71% | 4.25 | 2017-04-26 | |||
SELENAFM | 20.20 | +0.20 | +1.00% | 10.12 | 2017-04-26 | |||
SELVITA | 57.34 | -3.66 | -6.00% | 2,657.59 | 2017-04-26 | |||
SERINUS | 1.09 | -0.03 | -2.68% | 224.37 | 2017-04-26 | |||
SETANTA | 12.27 | 0.00 | 0.00% | 2.12 | 2017-04-26 | |||
SFINKS | 2.44 | +0.06 | +2.52% | 70.84 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
SILVANO | 12.10 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
SIMPLE | 7.44 | +0.25 | +3.48% | 0.15 | 2017-04-26 | |||
SKARBIEC | 30.30 | -0.27 | -0.88% | 95.13 | 2017-04-26 | |||
SKOTAN | 0.57 | 0.00 | 0.00% | 51.00 | 2017-04-26 | |||
SNIEZKA | 68.10 | +0.61 | +0.90% | 18.48 | 2017-04-26 | |||
SOHODEV | 1.65 | -0.03 | -1.79% | 60.31 | 2017-04-26 | |||
SOLAR | 1.14 | -0.02 | -1.72% | 19.82 | 2017-04-26 | |||
SONEL | 10.39 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
SOPHARMA | 7.31 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
STALEXP | 3.93 | +0.08 | +2.08% | 276.34 | 2017-04-26 | |||
STALPROD | 553.10 | -7.80 | -1.39% | 543.05 | 2017-04-26 | |||
STALPROFI | 14.81 | +0.01 | +0.07% | 47.09 | 2017-04-26 | |||
STAPORKOW | 4.77 | -0.28 | -5.54% | 10.56 | 2017-04-26 | |||
STELMET | 27.00 | -1.00 | -3.57% | 49.12 | 2017-04-26 | |||
SUWARY | 9.30 | -0.07 | -0.75% | 22.95 | 2017-04-26 | |||
SYGNITY | 6.19 | -0.19 | -2.98% | 76.64 | 2017-04-26 | |||
SYNEKTIK | 15.90 | 0.00 | 0.00% | 16.67 | 2017-04-26 | |||
SYNTHOS | 5.33 | +0.03 | +0.57% | 4,702.72 | 2017-04-26 | |||
TALANX | 119.10 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
TALEX | 20.26 | +0.75 | +3.84% | 36.88 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
TARCZYNSKI | 11.49 | -0.01 | -0.09% | 71.52 | 2017-04-26 | |||
TATRY | 112.50 | 0.00 | 0.00% | 0.00 | 2017-04-26 | |||
TAURONPE | 3.18 | 0.00 | 0.00% | 11,362.61 | 2017-04-26 | |||
TERMOREX | 2.07 | +0.05 | +2.48% | 0.01 | 2017-04-26 | |||
TESGAS | 3.18 | -0.01 | -0.31% | 3.59 | 2017-04-26 | |||
TIM | 11.03 | -0.40 | -3.50% | 147.25 | 2017-04-26 | |||
TORPOL | 12.69 | +0.19 | +1.52% | 50.06 | 2017-04-26 | |||
TOYA | 6.50 | +0.20 | +3.17% | 38.18 | 2017-04-26 | |||
TRAKCJA | 15.90 | -0.07 | -0.44% | 435.90 | 2017-04-26 | |||
TRANSPOL | 6.38 | 0.00 | 0.00% | 66.58 | 2017-04-26 | |||
TRITON | 3.40 | -0.05 | -1.45% | 31.83 | 2017-04-26 | |||
TXM | 5.05 | +0.05 | +1.00% | 0.03 | 2017-04-26 | |||
ULMA | 89.00 | -0.24 | -0.27% | 59.69 | 2017-04-26 | |||
UNIBEP | 13.90 | 0.00 | 0.00% | 679.50 | 2017-04-26 | |||
UNICREDIT | 69.00 | +1.86 | +2.77% | 261.47 | 2017-04-26 | |||
UNIMOT | 46.00 | -0.66 | -1.41% | 331.52 | 2017-04-26 | |||
UNIWHEELS | 236.00 | 0.00 | 0.00% | 18,862.96 | 2017-04-26 | |||
URSUS | 4.39 | +0.05 | +1.15% | 3,068.28 | 2017-04-26 | |||
VIGOSYS | 365.00 | 0.00 | 0.00% | 236.03 | 2017-04-26 | |||
VINDEXUS | 8.63 | -0.35 | -3.90% | 344.92 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
VISTAL | 7.35 | -0.08 | -1.08% | 29.82 | 2017-04-26 | |||
VISTULA | 3.22 | +0.02 | +0.63% | 197.57 | 2017-04-26 | |||
VIVID | 4.42 | +0.05 | +1.14% | 617.87 | 2017-04-26 | |||
VOTUM | 9.38 | +0.01 | +0.11% | 75.34 | 2017-04-26 | |||
VOXEL | 18.29 | -0.01 | -0.05% | 0.27 | 2017-04-26 | |||
WARIMPEX | 4.00 | +0.05 | +1.27% | 3.33 | 2017-04-26 | |||
WASKO | 1.68 | -0.07 | -4.00% | 28.40 | 2017-04-26 | |||
WAWEL | 1,050.00 | +7.00 | +0.67% | 1,319.31 | 2017-04-26 | |||
WDX | 8.20 | +0.01 | +0.12% | 29.71 | 2017-04-26 | |||
WIELTON | 17.49 | +0.42 | +2.46% | 1,141.43 | 2017-04-26 | |||
WIKANA | 1.69 | 0.00 | 0.00% | 1.10 | 2017-04-26 | |||
WILBO | 0.45 | 0.00 | 0.00% | 1.12 | 2017-04-26 | |||
WINVEST | 2.01 | -0.08 | -3.83% | 8.15 | 2017-04-26 | |||
WIRTUALNA | 53.37 | -0.41 | -0.76% | 824.03 | 2017-04-26 | |||
WITTCHEN | 17.77 | +0.27 | +1.54% | 11.87 | 2017-04-26 | |||
WOJAS | 5.14 | +0.04 | +0.78% | 15.86 | 2017-04-26 | |||
WORKSERV | 9.06 | -0.82 | -8.30% | 327.07 | 2017-04-26 | |||
XTB | 8.22 | -0.08 | -0.96% | 81.23 | 2017-04-26 | |||
ZAMET | 1.47 | -0.01 | -0.68% | 1.53 | 2017-04-26 | |||
ZEPAK | 17.80 | -0.53 | -2.89% | 293.29 | 2017-04-26 | |||
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
ZPUE | 374.35 | -0.60 | -0.16% | 0.75 | 2017-04-26 | |||
ZUE | 11.64 | -0.05 | -0.43% | 355.64 | 2017-04-26 |