Notowania

Notowania akcji GPW - WIG

Notowania z dnia 2017-04-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
WIG61,699.64+51.78+0.08%226,283,774.002017-04-26
Kurs odniesienia 61,647.86
Min 52 tyg. 42812.99
Max 52 tyg. 62666.49
06MAGNA0.42-0.04-8.70%48.162017-04-26
11BIT181.00-4.15-2.24%5,465.512017-04-26
4FUNMEDIA5.360.000.00%38.882017-04-26
AATHOLD18.15+0.85+4.91%10.872017-04-26
ABCDATA1.93-0.01-0.52%131.612017-04-26
ABPL36.42+0.22+0.61%36.842017-04-26
ACAUTOGAZ43.10+1.10+2.62%31.702017-04-26
ADIUVO27.97-0.02-0.07%1.022017-04-26
AGORA15.58+0.58+3.87%1,803.862017-04-26
AGROTON7.70+0.75+10.79%2,982.422017-04-26
AGROWILL1.980.000.00%0.002017-04-26
AILLERON13.33-0.67-4.79%309.472017-04-26
AIRWAY1.94-0.04-2.02%151.902017-04-26
ALCHEMIA5.050.000.00%141.042017-04-26
ALIOR74.86+0.66+0.89%20,154.472017-04-26
ALTA4.10+0.10+2.50%0.132017-04-26
ALTUSTFI16.27-0.10-0.61%109.652017-04-26
ALUMETAL63.00-1.30-2.02%1,052.442017-04-26
AMBRA9.86-0.14-1.40%13.242017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
AMICA193.00+1.50+0.78%824.172017-04-26
AMREST372.45+10.55+2.92%7,232.332017-04-26
APATOR35.38+0.38+1.09%102.702017-04-26
APLISENS13.60-0.02-0.15%76.902017-04-26
APSENERGY4.35-0.01-0.23%0.012017-04-26
ARCHICOM16.95-0.02-0.12%9.852017-04-26
ARCTIC4.84-0.07-1.43%136.992017-04-26
ARTERIA8.99-0.06-0.66%34.272017-04-26
ARTIFEX17.13-0.57-3.22%148.382017-04-26
ASBIS2.96+0.05+1.72%325.232017-04-26
ASMGROUP5.50+0.10+1.85%0.792017-04-26
ASSECOBS28.86+1.06+3.81%15.962017-04-26
ASSECOPOL54.700.000.00%6,267.682017-04-26
ASSECOSEE12.100.000.00%64.862017-04-26
ASTARTA70.20+2.50+3.69%4,446.622017-04-26
ATAL37.21+0.11+0.30%2,465.762017-04-26
ATENDE5.000.000.00%65.622017-04-26
ATLANTAPL5.29-0.09-1.67%5.522017-04-26
ATLANTIS0.78-0.01-1.27%9.722017-04-26
ATM10.93-0.37-3.27%5.052017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.70+0.01+0.21%46.662017-04-26
ATREM3.25+0.05+1.56%81.172017-04-26
AUTOPARTN5.23-0.02-0.38%452.932017-04-26
AVIAAML5.400.000.00%57.382017-04-26
AVIASG20.40-0.07-0.34%30.402017-04-26
AWBUD7.35-0.04-0.54%36.672017-04-26
BALTONA2.680.000.00%5.192017-04-26
BBIDEV0.82+0.02+2.50%44.832017-04-26
BEDZIN26.00+1.09+4.38%20.532017-04-26
BENEFIT930.00-4.00-0.43%590.122017-04-26
BETACOM11.49-0.43-3.61%22.372017-04-26
BIK17.19-0.13-0.75%0.212017-04-26
BIOMEDLUB1.01-0.01-0.98%93.092017-04-26
BIOTON7.00-0.06-0.85%364.192017-04-26
BOGDANKA71.49+1.81+2.60%1,588.382017-04-26
BORYSZEW11.35-0.25-2.16%9,848.092017-04-26
BOS11.06-0.04-0.36%248.532017-04-26
BOWIM4.800.000.00%2.182017-04-26
BRASTER17.15-0.26-1.49%412.912017-04-26
BRIJU8.29-0.05-0.60%199.332017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
BSCDRUK35.00+1.01+2.97%206.292017-04-26
BUDIMEX269.95-3.05-1.12%2,405.812017-04-26
BUMECH0.82-0.02-2.38%882.582017-04-26
BUWOG103.850.000.00%0.002017-04-26
BYTOM2.68+0.01+0.37%546.242017-04-26
BZWBK360.20-17.10-4.53%42,526.572017-04-26
CALATRAVA0.490.000.00%7.532017-04-26
CAPITAL2.70-0.07-2.53%292.282017-04-26
CCC228.00-1.60-0.70%10,195.192017-04-26
CDPROJEKT65.10-0.70-1.06%21,457.922017-04-26
CDRL31.450.000.00%0.582017-04-26
CELTIC5.50-0.15-2.65%16.472017-04-26
CEZ67.73-0.22-0.32%159.342017-04-26
CFI0.74-0.03-3.90%77.592017-04-26
CHEMOS1.33-0.07-5.00%75.972017-04-26
CIECH77.70-0.80-1.02%2,157.102017-04-26
CIGAMES1.73-0.15-7.98%40,536.842017-04-26
CITYSERV10.200.000.00%22.362017-04-26
CLNPHARMA32.11+0.01+0.03%8,117.092017-04-26
CNT7.99+0.02+0.25%0.082017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
COALENERG0.890.000.00%2.432017-04-26
COGNOR1.56-0.03-1.89%13.542017-04-26
COLIAN3.28+0.01+0.31%45.052017-04-26
COMARCH234.500.000.00%312.792017-04-26
COMP59.49-3.01-4.82%19.912017-04-26
CORMAY3.11-0.19-5.76%1,002.062017-04-26
CPGROUP6.290.000.00%0.002017-04-26
CUBEITG5.59-0.18-3.12%40.492017-04-26
CYFRPLSAT23.83-0.02-0.08%10,962.142017-04-26
DEBICA102.70+3.30+3.32%262.862017-04-26
DECORA11.29-0.05-0.44%8.442017-04-26
DEKPOL13.41-0.01-0.07%0.712017-04-26
DELKO11.600.000.00%8.392017-04-26
DINOPL38.69-0.46-1.17%18,181.682017-04-26
DOMDEV69.80-0.85-1.20%215.552017-04-26
DROZAPOL1.95-0.13-6.25%21.582017-04-26
ECHO5.43-0.40-6.86%3,458.722017-04-26
EDINVEST2.100.000.00%0.112017-04-26
EFEKT29.45+1.45+5.18%139.932017-04-26
EKOEXPORT11.70-0.40-3.31%1,330.022017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
ELBUDOWA122.90-4.50-3.53%590.172017-04-26
ELEKTROTI13.82-0.18-1.29%0.632017-04-26
ELEMENTAL3.64+0.04+1.11%577.232017-04-26
ELKOP0.30-0.01-3.23%343.672017-04-26
ELZAB15.950.000.00%0.002017-04-26
EMPERIA75.00-0.01-0.01%618.692017-04-26
ENAP1.040.000.00%0.002017-04-26
ENEA11.68-0.01-0.09%5,663.012017-04-26
ENELMED9.340.000.00%0.002017-04-26
ENERGA10.03-0.17-1.67%7,338.862017-04-26
ENERGOINS1.50-0.27-15.25%178.552017-04-26
ENTER29.89-0.09-0.30%11.402017-04-26
ERBUD32.78-0.02-0.06%1.082017-04-26
ERG69.00-0.20-0.29%16.212017-04-26
ERGIS6.27+0.02+0.32%58.692017-04-26
ESOTIQ10.14+0.24+2.42%154.842017-04-26
ESSYSTEM2.580.000.00%0.002017-04-26
EUCO39.29-0.56-1.41%110.402017-04-26
EUROCASH34.00+0.62+1.86%43,460.352017-04-26
EUROHOLD1.650.000.00%0.002017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
EUROTEL22.70+0.20+0.89%33.802017-04-26
EXILLON7.700.000.00%0.002017-04-26
FAM4.03+0.08+2.03%66.922017-04-26
FAMUR5.720.000.00%604.052017-04-26
FASING17.00-0.38-2.19%2.042017-04-26
FASTFIN1.95+0.02+1.04%5.012017-04-26
FEERUM16.99+0.19+1.13%0.172017-04-26
FENGHUA17.520.000.00%0.002017-04-26
FERRO14.900.000.00%2,502.602017-04-26
FERRUM3.79+0.04+1.07%0.992017-04-26
FON0.65-0.21-24.42%3,555.042017-04-26
FORTE78.98-3.02-3.68%1,279.642017-04-26
FORTUNA17.90+0.27+1.53%898.522017-04-26
FOTA0.86-0.03-3.37%37.162017-04-26
GEKOPLAST11.80-0.10-0.84%0.202017-04-26
GETIN1.32+0.02+1.54%1,797.462017-04-26
GETINOBLE1.930.000.00%3,954.642017-04-26
GINOROSSI2.070.000.00%83.672017-04-26
GLCOSMED3.80-0.25-6.17%28.022017-04-26
GOBARTO6.74+0.02+0.30%22.502017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
GORENJE28.95-0.05-0.17%0.062017-04-26
GPRE5.500.000.00%1,826.112017-04-26
GPW45.80+0.08+0.17%11,002.362017-04-26
GROCLIN11.39-0.47-3.96%1,146.702017-04-26
GRODNO6.05-0.01-0.17%92.102017-04-26
GRUPAAZOTY70.58+0.47+0.67%4,060.662017-04-26
GTC9.50+0.11+1.17%1,843.112017-04-26
HANDLOWY75.50-0.45-0.59%4,281.132017-04-26
HARPER1.060.000.00%0.002017-04-26
HELIO15.50-0.15-0.96%81.232017-04-26
HERKULES3.800.000.00%106.622017-04-26
HUBSTYLE1.80-0.09-4.76%8.312017-04-26
HYDROTOR38.00-0.70-1.81%4.252017-04-26
HYPERION3.49+0.24+7.38%1,249.132017-04-26
I2DEV19.500.000.00%31.542017-04-26
IALBGR1.11-0.06-5.13%538.552017-04-26
IDEABANK24.43-0.02-0.08%97.972017-04-26
IFCAPITAL0.650.000.00%3.512017-04-26
IFSA0.46-0.02-4.17%16.922017-04-26
IIAAV7.990.000.00%0.002017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
IMCOMPANY10.19-0.01-0.10%97.362017-04-26
IMMOBILE3.59+0.08+2.28%9.622017-04-26
IMPEL23.40-0.09-0.38%0.122017-04-26
IMPERA1.330.000.00%1.422017-04-26
IMPEXMET4.20+0.05+1.20%587.172017-04-26
IMS3.300.000.00%13.532017-04-26
INC1.58-0.05-3.07%32.632017-04-26
INDATA0.67-0.01-1.47%300.302017-04-26
INDYKPOL57.00+1.09+1.95%10.152017-04-26
INGBSK180.00+0.50+0.28%1,542.302017-04-26
INPRO4.66-0.14-2.92%2.672017-04-26
INSTALKRK13.95+0.08+0.58%4.092017-04-26
INTERAOLT12.70-0.11-0.86%295.232017-04-26
INTERCARS311.85+1.35+0.43%457.452017-04-26
INTERFERI4.09+0.01+0.25%9.152017-04-26
INTERSPPL2.77-0.09-3.15%35.402017-04-26
INTROL8.05-0.13-1.59%2.112017-04-26
INVISTA1.280.000.00%0.022017-04-26
IPOPEMA2.06-0.02-0.96%1.512017-04-26
IZOBLOK174.00+1.50+0.87%16.202017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
IZOSTAL5.95-0.04-0.67%0.062017-04-26
JSW71.95-0.05-0.07%25,234.512017-04-26
JWCONSTR4.78-0.17-3.43%336.122017-04-26
K2INTERNT13.50+0.60+4.65%108.382017-04-26
KANIA2.20-0.02-0.90%249.792017-04-26
KBDOM4.19-0.03-0.71%24.872017-04-26
KCI0.72+0.01+1.41%13.332017-04-26
KERNEL70.00+0.50+0.72%2,067.112017-04-26
KETY427.00+4.50+1.07%5,923.572017-04-26
KGHM125.95+1.95+1.57%75,628.052017-04-26
KGL25.20-0.20-0.79%6.772017-04-26
KINOPOL13.03-0.10-0.76%9.222017-04-26
KOFOL63.000.000.00%0.002017-04-26
KOGENERA95.22+0.22+0.23%14.312017-04-26
KOMPAP7.75+0.36+4.87%0.022017-04-26
KOMPUTRON6.410.000.00%231.572017-04-26
KONSSTALI36.20+0.20+0.56%295.152017-04-26
KOPEX3.70-0.05-1.33%603.182017-04-26
KPPD27.900.000.00%0.002017-04-26
KRAKCHEM2.95-0.03-1.01%26.372017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
KREC6.10-0.03-0.49%47.472017-04-26
KREZUS1.30-0.02-1.52%77.622017-04-26
KRKA220.000.000.00%0.002017-04-26
KRUK285.35+4.00+1.42%35,477.902017-04-26
KRUSZWICA73.00+4.30+6.26%370.672017-04-26
KRVITAMIN6.69-0.01-0.15%2.052017-04-26
KSGAGRO3.00+0.14+4.90%153.482017-04-26
LARK0.730.000.00%0.002017-04-26
LARQ14.62+0.36+2.52%225.222017-04-26
LCCORP2.00-0.03-1.48%1,133.972017-04-26
LENA4.51+0.05+1.12%89.672017-04-26
LENTEX10.70-0.13-1.20%287.772017-04-26
LIBET1.82-0.03-1.62%7.292017-04-26
LIVECHAT54.98-1.02-1.82%5,045.732017-04-26
LOKUM15.67+0.18+1.16%15.692017-04-26
LOTOS61.22+4.95+8.80%99,368.122017-04-26
LPP6,930.00+141.35+2.08%14,328.312017-04-26
LSISOFT12.27-0.29-2.31%67.722017-04-26
LUBAWA1.50+0.01+0.67%515.012017-04-26
MABION92.02-9.88-9.70%6,585.142017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
MAKARONPL6.33-0.01-0.16%1.082017-04-26
MANGATA120.00+1.00+0.84%72.482017-04-26
MARVIPOL13.300.000.00%64.262017-04-26
MASTERPHA6.10-0.02-0.33%28.142017-04-26
MBANK422.00+3.05+0.73%14,690.542017-04-26
MBWS60.480.000.00%0.062017-04-26
MCI9.87-0.02-0.20%478.972017-04-26
MCLOGIC57.590.000.00%19.442017-04-26
MDIENERGIA3.50-0.09-2.51%38.212017-04-26
MEDIACAP2.71-0.07-2.52%51.122017-04-26
MEDICALG298.60-12.35-3.97%3,808.022017-04-26
MENNICA19.51-0.18-0.91%24.412017-04-26
MERCATOR17.75-0.25-1.39%62.502017-04-26
MERCOR11.60-0.30-2.52%27.162017-04-26
MEXPOLSKA7.60+0.08+1.06%16.862017-04-26
MFO32.22-0.44-1.35%16.612017-04-26
MILKILAND2.16-0.01-0.46%131.542017-04-26
MILLENNIUM7.00+0.05+0.72%4,468.342017-04-26
MIRACULUM1.750.000.00%13.302017-04-26
MIRBUD1.23-0.03-2.38%1,093.632017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
MLPGROUP49.33+0.33+0.67%637.252017-04-26
MOJ0.930.000.00%0.002017-04-26
MOL296.25+4.25+1.46%36.162017-04-26
MONNARI8.30-0.25-2.92%420.132017-04-26
MOSTALPLC13.270.000.00%1.392017-04-26
MOSTALWAR12.58+0.46+3.80%175.592017-04-26
MOSTALZAB1.04-0.09-7.96%1,716.542017-04-26
MUZA3.80+0.13+3.54%1.612017-04-26
MWTRADE9.59-0.30-3.03%27.012017-04-26
NETIA4.570.000.00%653.722017-04-26
NETMEDIA7.000.000.00%0.002017-04-26
NEWAG17.97+0.01+0.06%208.032017-04-26
NOVITA58.51-0.49-0.83%10.432017-04-26
NOWAGALA2.150.000.00%35.402017-04-26
NTTSYSTEM2.32-0.04-1.69%10.222017-04-26
ODLEWNIE4.59+0.01+0.22%0.052017-04-26
OEX21.970.000.00%0.002017-04-26
OLYMPIC8.300.000.00%0.002017-04-26
OPENFIN1.81-0.01-0.55%17.792017-04-26
OPONEO.PL50.25-0.42-0.83%37.932017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
OPTEAM7.63+0.13+1.73%0.922017-04-26
ORANGEPL4.41-0.05-1.12%17,053.712017-04-26
ORBIS86.40+2.43+2.89%199.502017-04-26
ORION76.10+0.10+0.13%2.182017-04-26
ORZBIALY13.17-0.13-0.98%2,076.552017-04-26
OTLOG22.40-0.08-0.36%0.922017-04-26
OTMUCHOW4.06-0.01-0.25%8.632017-04-26
OVOSTAR94.490.000.00%0.002017-04-26
PAGED56.79-0.01-0.02%96.222017-04-26
PAMAPOL1.490.000.00%1.492017-04-26
PANOVA24.82-0.48-1.90%3.312017-04-26
PATENTUS0.840.000.00%0.002017-04-26
PBG4.97-0.09-1.78%648.512017-04-26
PBKM59.00-0.10-0.17%2.832017-04-26
PCCEXOL1.74-0.04-2.25%19.152017-04-26
PCCINTER2.23+0.03+1.36%4.602017-04-26
PCCROKITA85.19+0.19+0.22%685.452017-04-26
PCM30.65+0.76+2.54%88.202017-04-26
PEGAS129.600.000.00%0.002017-04-26
PEKABEX10.94+0.29+2.72%0.012017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
PEKAO140.35+1.90+1.37%101,957.362017-04-26
PELION54.35-0.05-0.09%51.622017-04-26
PEMANAGER55.000.000.00%6.332017-04-26
PEP12.90+0.06+0.47%50.072017-04-26
PEPEES1.35+0.01+0.75%13.972017-04-26
PFLEIDER42.20-0.79-1.84%882.352017-04-26
PGE11.55-0.19-1.62%47,563.272017-04-26
PGNIG6.59+0.02+0.30%23,152.532017-04-26
PGODLEW6.23+0.13+2.13%0.252017-04-26
PGSSOFT14.34-0.06-0.42%61.532017-04-26
PHN17.30+0.20+1.17%77.482017-04-26
PKNORLEN121.55+1.55+1.29%188,810.682017-04-26
PKOBP35.03+0.86+2.52%135,422.132017-04-26
PKPCARGO66.50-0.04-0.06%1,557.182017-04-26
PLASTBOX2.35-0.02-0.84%19.562017-04-26
PLATYNINW0.76+0.03+4.11%0.112017-04-26
PLAYWAY57.40-2.70-4.49%166.352017-04-26
PLAZACNTR8.45-0.69-7.55%20.322017-04-26
PMPG4.64-0.06-1.28%146.962017-04-26
POLICE20.15-0.04-0.20%26.912017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
POLIMEXMS8.50-0.08-0.93%5,992.742017-04-26
POLNA19.55-0.24-1.21%5.702017-04-26
POLNORD8.67+0.16+1.88%781.082017-04-26
POLWAX15.200.000.00%239.712017-04-26
POZBUD2.35-0.14-5.62%118.042017-04-26
PRAGMAFA14.000.000.00%0.202017-04-26
PRAGMAINK10.15-0.35-3.33%19.192017-04-26
PRAIRIE1.57-0.02-1.26%241.202017-04-26
PROCAD1.50-0.03-1.96%0.022017-04-26
PROCHEM17.98-0.01-0.06%7.462017-04-26
PROCHNIK1.02-0.01-0.97%36.812017-04-26
PROJPRZEM9.65+0.15+1.58%17.452017-04-26
PROTEKTOR3.79+0.07+1.88%49.042017-04-26
PROVIDENT8.25-0.58-6.57%3.622017-04-26
PWRMEDIA2.59+0.03+1.17%22.782017-04-26
PZU41.90+1.80+4.49%160,859.792017-04-26
QUERCUS6.62+0.03+0.46%28.722017-04-26
QUMAK3.10-0.25-7.46%1,450.822017-04-26
RADPOL2.59+0.09+3.60%34.772017-04-26
RAFAKO7.61-0.01-0.13%359.212017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
RAFAMET16.320.000.00%8.262017-04-26
RAINBOW39.44+0.74+1.91%95.842017-04-26
RANKPROGR1.63-0.05-2.98%119.402017-04-26
RAWLPLUG13.20+0.26+2.01%1,676.122017-04-26
REDAN2.10+0.09+4.48%46.202017-04-26
RELPOL9.48-0.01-0.11%122.242017-04-26
REMAK18.67-0.22-1.16%23.822017-04-26
ROBYG3.40+0.02+0.59%731.042017-04-26
RONSON1.61-0.05-3.01%20.122017-04-26
ROPCZYCE21.18-0.55-2.53%211.072017-04-26
SANOK61.89+1.59+2.64%321.472017-04-26
SANTANDER25.700.000.00%0.002017-04-26
SARE24.46+1.01+4.31%70.532017-04-26
SECOGROUP22.50+0.52+2.37%34.782017-04-26
SEKO7.08+0.05+0.71%4.252017-04-26
SELENAFM20.20+0.20+1.00%10.122017-04-26
SELVITA57.34-3.66-6.00%2,657.592017-04-26
SERINUS1.09-0.03-2.68%224.372017-04-26
SETANTA12.270.000.00%2.122017-04-26
SFINKS2.44+0.06+2.52%70.842017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
SILVANO12.100.000.00%0.002017-04-26
SIMPLE7.44+0.25+3.48%0.152017-04-26
SKARBIEC30.30-0.27-0.88%95.132017-04-26
SKOTAN0.570.000.00%51.002017-04-26
SNIEZKA68.10+0.61+0.90%18.482017-04-26
SOHODEV1.65-0.03-1.79%60.312017-04-26
SOLAR1.14-0.02-1.72%19.822017-04-26
SONEL10.390.000.00%0.002017-04-26
SOPHARMA7.310.000.00%0.002017-04-26
STALEXP3.93+0.08+2.08%276.342017-04-26
STALPROD553.10-7.80-1.39%543.052017-04-26
STALPROFI14.81+0.01+0.07%47.092017-04-26
STAPORKOW4.77-0.28-5.54%10.562017-04-26
STELMET27.00-1.00-3.57%49.122017-04-26
SUWARY9.30-0.07-0.75%22.952017-04-26
SYGNITY6.19-0.19-2.98%76.642017-04-26
SYNEKTIK15.900.000.00%16.672017-04-26
SYNTHOS5.33+0.03+0.57%4,702.722017-04-26
TALANX119.100.000.00%0.002017-04-26
TALEX20.26+0.75+3.84%36.882017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
TARCZYNSKI11.49-0.01-0.09%71.522017-04-26
TATRY112.500.000.00%0.002017-04-26
TAURONPE3.180.000.00%11,362.612017-04-26
TERMOREX2.07+0.05+2.48%0.012017-04-26
TESGAS3.18-0.01-0.31%3.592017-04-26
TIM11.03-0.40-3.50%147.252017-04-26
TORPOL12.69+0.19+1.52%50.062017-04-26
TOYA6.50+0.20+3.17%38.182017-04-26
TRAKCJA15.90-0.07-0.44%435.902017-04-26
TRANSPOL6.380.000.00%66.582017-04-26
TRITON3.40-0.05-1.45%31.832017-04-26
TXM5.05+0.05+1.00%0.032017-04-26
ULMA89.00-0.24-0.27%59.692017-04-26
UNIBEP13.900.000.00%679.502017-04-26
UNICREDIT69.00+1.86+2.77%261.472017-04-26
UNIMOT46.00-0.66-1.41%331.522017-04-26
UNIWHEELS236.000.000.00%18,862.962017-04-26
URSUS4.39+0.05+1.15%3,068.282017-04-26
VIGOSYS365.000.000.00%236.032017-04-26
VINDEXUS8.63-0.35-3.90%344.922017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
VISTAL7.35-0.08-1.08%29.822017-04-26
VISTULA3.22+0.02+0.63%197.572017-04-26
VIVID4.42+0.05+1.14%617.872017-04-26
VOTUM9.38+0.01+0.11%75.342017-04-26
VOXEL18.29-0.01-0.05%0.272017-04-26
WARIMPEX4.00+0.05+1.27%3.332017-04-26
WASKO1.68-0.07-4.00%28.402017-04-26
WAWEL1,050.00+7.00+0.67%1,319.312017-04-26
WDX8.20+0.01+0.12%29.712017-04-26
WIELTON17.49+0.42+2.46%1,141.432017-04-26
WIKANA1.690.000.00%1.102017-04-26
WILBO0.450.000.00%1.122017-04-26
WINVEST2.01-0.08-3.83%8.152017-04-26
WIRTUALNA53.37-0.41-0.76%824.032017-04-26
WITTCHEN17.77+0.27+1.54%11.872017-04-26
WOJAS5.14+0.04+0.78%15.862017-04-26
WORKSERV9.06-0.82-8.30%327.072017-04-26
XTB8.22-0.08-0.96%81.232017-04-26
ZAMET1.47-0.01-0.68%1.532017-04-26
ZEPAK17.80-0.53-2.89%293.292017-04-26
NazwaKursZmianaObrót (tys.)Data i czas
ZPUE374.35-0.60-0.16%0.752017-04-26
ZUE11.64-0.05-0.43%355.642017-04-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2433,32 +38,51 +1,61%
WIG 82633,95 +1073,62 +1,32%
sWIG80 24244,38 +156,39 +0,65%
mWIG40 6317,96 +42,31 +0,67%

Rynki

Kurs Zmiana Zmiana %
WIG20 2433,32 +38,51 +1,61%