Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.26 | +0.02 | +8.33% | 0.00 | 2017-10-20 | |
| 11BIT | 175.35 | -3.30 | -1.85% | 1,356.55 | 2017-10-20 | |
| 4FUNMEDIA | 7.99 | -0.01 | -0.12% | 1.85 | 2017-10-20 | |
| AATHOLD | 20.00 | -0.10 | -0.50% | 43.84 | 2017-10-20 | |
| ABCDATA | 1.94 | -0.03 | -1.52% | 337.97 | 2017-10-20 | |
| ABPL | 26.59 | +0.19 | +0.72% | 4.53 | 2017-10-20 | |
| ACAUTOGAZ | 42.07 | +0.26 | +0.62% | 19.22 | 2017-10-20 | |
| ADIUVO | 18.01 | -1.48 | -7.59% | 6.16 | 2017-10-20 | |
| AGORA | 15.99 | -0.03 | -0.19% | 120.01 | 2017-10-20 | |
| AGROTON | 4.05 | +0.04 | +1.00% | 68.93 | 2017-10-20 | |
| AGROWILL | 1.80 | 0.00 | 0.00% | 0.24 | 2017-10-20 | |
| AILLERON | 15.28 | +0.12 | +0.79% | 441.00 | 2017-10-20 | |
| AIRWAY | 1.03 | -0.06 | -5.50% | 28.71 | 2017-10-20 | |
| ALCHEMIA | 4.98 | -0.05 | -0.99% | 26.42 | 2017-10-20 | |
| ALIOR | 70.07 | +0.27 | +0.39% | 10,045.07 | 2017-10-20 | |
| ALTA | 3.18 | -0.02 | -0.62% | 0.31 | 2017-10-20 | |
| ALTUSTFI | 15.18 | +0.19 | +1.27% | 6.12 | 2017-10-20 | |
| ALUMETAL | 51.13 | +0.32 | +0.63% | 104.64 | 2017-10-20 | |
| AMBRA | 10.80 | +0.05 | +0.47% | 138.25 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AMICA | 153.00 | -0.50 | -0.33% | 570.23 | 2017-10-20 | |
| AMREST | 350.50 | +5.30 | +1.54% | 358.64 | 2017-10-20 | |
| APATOR | 29.46 | -0.74 | -2.45% | 322.15 | 2017-10-20 | |
| APLISENS | 12.30 | -0.50 | -3.91% | 2.51 | 2017-10-20 | |
| APSENERGY | 3.60 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| ARCHICOM | 15.00 | +0.10 | +0.67% | 451.63 | 2017-10-20 | |
| ARCTIC | 4.23 | -0.06 | -1.40% | 102.43 | 2017-10-20 | |
| ARTERIA | 7.95 | -0.28 | -3.40% | 4.67 | 2017-10-20 | |
| ARTIFEX | 9.24 | +0.34 | +3.82% | 54.65 | 2017-10-20 | |
| ASBIS | 2.57 | +0.03 | +1.18% | 1,018.74 | 2017-10-20 | |
| ASMGROUP | 4.20 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| ASSECOBS | 26.22 | +0.01 | +0.04% | 112.80 | 2017-10-20 | |
| ASSECOPOL | 45.34 | -0.55 | -1.20% | 16,111.44 | 2017-10-20 | |
| ASSECOSEE | 12.10 | +0.10 | +0.83% | 10.94 | 2017-10-20 | |
| ASTARTA | 51.56 | -0.24 | -0.46% | 16.76 | 2017-10-20 | |
| ATAL | 42.50 | +1.01 | +2.43% | 133.18 | 2017-10-20 | |
| ATENDE | 4.67 | -0.15 | -3.11% | 3.35 | 2017-10-20 | |
| ATLANTAPL | 4.40 | +0.01 | +0.23% | 4.97 | 2017-10-20 | |
| ATLANTIS | 0.69 | +0.01 | +1.47% | 0.18 | 2017-10-20 | |
| ATM | 11.41 | +0.08 | +0.71% | 11.21 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ATMGRUPA | 3.89 | -0.12 | -2.99% | 9.36 | 2017-10-20 | |
| ATREM | 2.88 | 0.00 | 0.00% | 8.41 | 2017-10-20 | |
| AUTOPARTN | 4.98 | 0.00 | 0.00% | 99.55 | 2017-10-20 | |
| AVIAAML | 5.05 | -0.04 | -0.79% | 70.15 | 2017-10-20 | |
| AVIASG | 18.00 | -0.28 | -1.53% | 0.04 | 2017-10-20 | |
| AWBUD | 4.50 | -0.46 | -9.27% | 75.09 | 2017-10-20 | |
| BALTONA | 2.94 | 0.00 | 0.00% | 2.27 | 2017-10-20 | |
| BBIDEV | 0.74 | +0.02 | +2.78% | 40.04 | 2017-10-20 | |
| BEDZIN | 23.98 | -0.72 | -2.92% | 19.97 | 2017-10-20 | |
| BENEFIT | 1,020.00 | -9.00 | -0.87% | 1,459.76 | 2017-10-20 | |
| BETACOM | 12.15 | -0.09 | -0.74% | 9.75 | 2017-10-20 | |
| BIK | 16.25 | +0.10 | +0.62% | 0.03 | 2017-10-20 | |
| BIOMEDLUB | 1.14 | +0.04 | +3.64% | 38.64 | 2017-10-20 | |
| BIOTON | 4.59 | -0.04 | -0.86% | 87.64 | 2017-10-20 | |
| BMPAG | 6.95 | 0.00 | 0.00% | 0.24 | 2017-10-20 | |
| BOGDANKA | 72.50 | -0.40 | -0.55% | 593.63 | 2017-10-20 | |
| BORYSZEW | 9.96 | 0.00 | 0.00% | 540.69 | 2017-10-20 | |
| BOS | 9.65 | -0.02 | -0.21% | 279.98 | 2017-10-20 | |
| BOWIM | 3.61 | 0.00 | 0.00% | 3.63 | 2017-10-20 | |
| BRASTER | 8.00 | -0.03 | -0.37% | 352.76 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BRIJU | 5.89 | -0.01 | -0.17% | 21.53 | 2017-10-20 | |
| BSCDRUK | 33.49 | -0.01 | -0.03% | 3.35 | 2017-10-20 | |
| BUDIMEX | 205.00 | +1.50 | +0.74% | 1,676.09 | 2017-10-20 | |
| BUMECH | 0.83 | +0.05 | +6.41% | 1,586.28 | 2017-10-20 | |
| BUWOG | 107.10 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| BYTOM | 2.55 | +0.02 | +0.79% | 81.04 | 2017-10-20 | |
| BZWBK | 360.00 | -2.00 | -0.55% | 44,599.93 | 2017-10-20 | |
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| CAPITAL | 3.08 | +0.06 | +1.99% | 50.13 | 2017-10-20 | |
| CCC | 265.55 | -0.95 | -0.36% | 21,231.74 | 2017-10-20 | |
| CDPROJEKT | 112.50 | +0.75 | +0.67% | 30,392.83 | 2017-10-20 | |
| CDRL | 28.97 | -0.83 | -2.79% | 5.04 | 2017-10-20 | |
| CELTIC | 8.27 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| CEZ | 75.88 | +0.70 | +0.93% | 121.92 | 2017-10-20 | |
| CFI | 0.62 | +0.01 | +1.64% | 163.87 | 2017-10-20 | |
| CHEMOS | 1.21 | -0.01 | -0.82% | 25.48 | 2017-10-20 | |
| CIECH | 60.51 | -0.99 | -1.61% | 4,173.14 | 2017-10-20 | |
| CIGAMES | 1.09 | -0.03 | -2.68% | 1,689.56 | 2017-10-20 | |
| CITYSERV | 10.10 | 0.00 | 0.00% | 19.57 | 2017-10-20 | |
| CLNPHARMA | 31.24 | -0.11 | -0.35% | 183.56 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CNT | 7.15 | -0.11 | -1.52% | 3.59 | 2017-10-20 | |
| COALENERG | 0.77 | 0.00 | 0.00% | 83.95 | 2017-10-20 | |
| COGNOR | 1.40 | +0.01 | +0.72% | 626.73 | 2017-10-20 | |
| COLIAN | 3.22 | +0.02 | +0.62% | 29.73 | 2017-10-20 | |
| COMARCH | 177.00 | +4.00 | +2.31% | 110.25 | 2017-10-20 | |
| COMP | 62.00 | -0.60 | -0.96% | 0.19 | 2017-10-20 | |
| CORMAY | 1.76 | -0.03 | -1.68% | 145.50 | 2017-10-20 | |
| CPGROUP | 5.89 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| CUBEITG | 0.53 | 0.00 | 0.00% | 363.70 | 2017-10-20 | |
| CYFRPLSAT | 24.42 | -0.08 | -0.33% | 4,934.70 | 2017-10-20 | |
| DEBICA | 102.30 | -1.15 | -1.11% | 51.15 | 2017-10-20 | |
| DECORA | 10.14 | -0.01 | -0.10% | 6.52 | 2017-10-20 | |
| DEKPOL | 28.94 | -0.06 | -0.21% | 7.30 | 2017-10-20 | |
| DELKO | 10.91 | -0.07 | -0.64% | 10.38 | 2017-10-20 | |
| DINOPL | 66.85 | -0.15 | -0.22% | 8,992.68 | 2017-10-20 | |
| DOMDEV | 79.60 | -1.40 | -1.73% | 616.64 | 2017-10-20 | |
| DROZAPOL | 2.00 | -0.02 | -0.99% | 9.23 | 2017-10-20 | |
| ECHO | 4.61 | -0.24 | -4.95% | 1,071.12 | 2017-10-20 | |
| EDINVEST | 1.85 | 0.00 | 0.00% | 0.01 | 2017-10-20 | |
| EFEKT | 23.63 | -0.07 | -0.30% | 19.10 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EKOEXPORT | 8.71 | -1.14 | -11.57% | 1,422.81 | 2017-10-20 | |
| ELBUDOWA | 96.80 | -1.20 | -1.22% | 31.35 | 2017-10-20 | |
| ELEKTROTI | 9.73 | -0.06 | -0.61% | 1.95 | 2017-10-20 | |
| ELEMENTAL | 2.16 | -0.08 | -3.57% | 301.83 | 2017-10-20 | |
| ELKOP | 0.52 | -0.01 | -1.89% | 10.17 | 2017-10-20 | |
| ELZAB | 10.34 | +0.26 | +2.58% | 1.24 | 2017-10-20 | |
| EMPERIA | 90.19 | +0.04 | +0.04% | 89.14 | 2017-10-20 | |
| ENAP | 1.15 | 0.00 | 0.00% | 31.95 | 2017-10-20 | |
| ENEA | 13.94 | -0.11 | -0.78% | 7,816.53 | 2017-10-20 | |
| ENELMED | 10.95 | -0.55 | -4.78% | 76.40 | 2017-10-20 | |
| ENERGA | 12.91 | +0.23 | +1.81% | 38,017.26 | 2017-10-20 | |
| ENERGOINS | 1.29 | -0.03 | -2.27% | 17.15 | 2017-10-20 | |
| ENTER | 28.00 | +0.50 | +1.82% | 0.36 | 2017-10-20 | |
| ERBUD | 26.10 | -0.40 | -1.51% | 3.45 | 2017-10-20 | |
| ERG | 47.00 | -1.43 | -2.95% | 11.50 | 2017-10-20 | |
| ERGIS | 5.35 | -0.09 | -1.65% | 590.57 | 2017-10-20 | |
| ESOTIQ | 23.66 | +3.31 | +16.27% | 1,074.10 | 2017-10-20 | |
| ESSYSTEM | 2.92 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| EUCO | 20.65 | -0.40 | -1.90% | 7.55 | 2017-10-20 | |
| EUROCASH | 36.80 | +0.78 | +2.17% | 28,690.41 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| EUROHOLD | 2.08 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| EUROTEL | 19.80 | +0.58 | +3.02% | 52.10 | 2017-10-20 | |
| EXILLON | 6.99 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| FAM | 3.15 | -0.18 | -5.41% | 29.90 | 2017-10-20 | |
| FAMUR | 5.60 | +0.04 | +0.72% | 354.71 | 2017-10-20 | |
| FASING | 17.70 | 0.00 | 0.00% | 35.41 | 2017-10-20 | |
| FASTFIN | 1.53 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| FEERUM | 14.39 | -0.01 | -0.07% | 0.45 | 2017-10-20 | |
| FENGHUA | 17.52 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| FERRO | 15.75 | +0.23 | +1.48% | 18.30 | 2017-10-20 | |
| FERRUM | 4.09 | -0.11 | -2.62% | 35.99 | 2017-10-20 | |
| FON | 0.24 | 0.00 | 0.00% | 2.56 | 2017-10-20 | |
| FORTE | 68.94 | -2.01 | -2.83% | 494.07 | 2017-10-20 | |
| FORTUNA | 23.90 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| FOTA | 0.20 | +0.01 | +5.26% | 0.16 | 2017-10-20 | |
| GEKOPLAST | 15.69 | +0.47 | +3.09% | 0.02 | 2017-10-20 | |
| GETIN | 1.49 | -0.02 | -1.32% | 584.61 | 2017-10-20 | |
| GETINOBLE | 1.53 | +0.03 | +2.00% | 2,559.63 | 2017-10-20 | |
| GINOROSSI | 1.42 | -0.06 | -4.05% | 102.21 | 2017-10-20 | |
| GLCOSMED | 2.92 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| GOBARTO | 7.70 | -0.10 | -1.28% | 11.53 | 2017-10-20 | |
| GORENJE | 26.70 | 0.00 | 0.00% | 0.03 | 2017-10-20 | |
| GPRE | 5.23 | -0.01 | -0.19% | 14.62 | 2017-10-20 | |
| GPW | 47.95 | +1.34 | +2.87% | 2,407.57 | 2017-10-20 | |
| GROCLIN | 6.19 | -0.46 | -6.92% | 566.58 | 2017-10-20 | |
| GRODNO | 12.10 | 0.00 | 0.00% | 51.28 | 2017-10-20 | |
| GRUPAAZOTY | 74.74 | +0.24 | +0.32% | 7,267.78 | 2017-10-20 | |
| GTC | 9.37 | -0.40 | -4.09% | 986.74 | 2017-10-20 | |
| HANDLOWY | 70.76 | +1.92 | +2.79% | 5,092.60 | 2017-10-20 | |
| HARPER | 1.01 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| HELIO | 14.30 | +0.10 | +0.70% | 11.13 | 2017-10-20 | |
| HERKULES | 3.55 | -0.05 | -1.39% | 86.33 | 2017-10-20 | |
| HUBSTYLE | 0.83 | -0.01 | -1.19% | 12.19 | 2017-10-20 | |
| HYDROTOR | 38.10 | -1.28 | -3.25% | 3.51 | 2017-10-20 | |
| HYPERION | 0.28 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| I2DEV | 14.00 | 0.00 | 0.00% | 7.50 | 2017-10-20 | |
| IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| IDEABANK | 23.39 | 0.00 | 0.00% | 417.97 | 2017-10-20 | |
| IFCAPITAL | 0.65 | +0.01 | +1.56% | 5.08 | 2017-10-20 | |
| IFSA | 0.51 | +0.01 | +2.00% | 1.65 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IIAAV | 9.31 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| IMCOMPANY | 11.28 | +0.19 | +1.71% | 17.68 | 2017-10-20 | |
| IMMOBILE | 3.71 | +0.04 | +1.09% | 19.14 | 2017-10-20 | |
| IMPEL | 25.60 | -0.37 | -1.42% | 0.22 | 2017-10-20 | |
| IMPERA | 1.43 | -0.12 | -7.74% | 0.01 | 2017-10-20 | |
| IMPEXMET | 4.39 | -0.07 | -1.57% | 960.60 | 2017-10-20 | |
| IMS | 3.47 | -0.01 | -0.29% | 0.33 | 2017-10-20 | |
| INC | 1.80 | 0.00 | 0.00% | 0.01 | 2017-10-20 | |
| INDATA | 0.34 | 0.00 | 0.00% | 23.61 | 2017-10-20 | |
| INDYKPOL | 60.60 | -2.21 | -3.52% | 2.01 | 2017-10-20 | |
| INGBSK | 190.00 | 0.00 | 0.00% | 15,129.46 | 2017-10-20 | |
| INPRO | 4.19 | -0.09 | -2.10% | 0.55 | 2017-10-20 | |
| INSTALKRK | 14.30 | +0.30 | +2.14% | 46.63 | 2017-10-20 | |
| INTERAOLT | 12.19 | -0.01 | -0.08% | 0.32 | 2017-10-20 | |
| INTERCARS | 293.75 | +11.75 | +4.17% | 1,444.94 | 2017-10-20 | |
| INTERFERI | 3.86 | +0.02 | +0.52% | 0.00 | 2017-10-20 | |
| INTERSPPL | 2.41 | -0.01 | -0.41% | 16.78 | 2017-10-20 | |
| INTROL | 6.40 | 0.00 | 0.00% | 3.26 | 2017-10-20 | |
| INVISTA | 1.29 | 0.00 | 0.00% | 6.09 | 2017-10-20 | |
| IPOPEMA | 1.46 | 0.00 | 0.00% | 1.36 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IZOBLOK | 121.40 | -3.90 | -3.11% | 1,041.88 | 2017-10-20 | |
| IZOSTAL | 5.83 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| JSW | 101.50 | +2.00 | +2.01% | 29,853.01 | 2017-10-20 | |
| JWCONSTR | 4.65 | 0.00 | 0.00% | 41.18 | 2017-10-20 | |
| K2INTERNT | 15.17 | -0.01 | -0.07% | 18.63 | 2017-10-20 | |
| KANIA | 1.50 | +0.02 | +1.35% | 51.12 | 2017-10-20 | |
| KBDOM | 2.38 | +0.01 | +0.42% | 1.36 | 2017-10-20 | |
| KCI | 0.95 | -0.02 | -2.06% | 34.71 | 2017-10-20 | |
| KERNEL | 48.29 | +2.29 | +4.98% | 5,469.29 | 2017-10-20 | |
| KETY | 390.30 | +0.20 | +0.05% | 272.55 | 2017-10-20 | |
| KGHM | 122.40 | -1.25 | -1.01% | 47,016.87 | 2017-10-20 | |
| KGL | 23.81 | -0.21 | -0.87% | 4.68 | 2017-10-20 | |
| KINOPOL | 10.65 | +0.23 | +2.21% | 1.08 | 2017-10-20 | |
| KOGENERA | 77.98 | 0.00 | 0.00% | 21.98 | 2017-10-20 | |
| KOMPAP | 7.50 | -0.38 | -4.82% | 1.88 | 2017-10-20 | |
| KOMPUTRON | 5.70 | -0.10 | -1.72% | 24.86 | 2017-10-20 | |
| KONSSTALI | 30.90 | -0.04 | -0.13% | 2.91 | 2017-10-20 | |
| KOPEX | 3.70 | -0.09 | -2.37% | 159.58 | 2017-10-20 | |
| KPPD | 28.00 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| KRAKCHEM | 2.32 | +0.01 | +0.43% | 19.18 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREC | 6.55 | 0.00 | 0.00% | 0.01 | 2017-10-20 | |
| KREZUS | 1.35 | +0.04 | +3.05% | 1,144.78 | 2017-10-20 | |
| KRKA | 231.50 | -16.50 | -6.65% | 69.68 | 2017-10-20 | |
| KRUK | 270.00 | 0.00 | 0.00% | 38,521.46 | 2017-10-20 | |
| KRUSZWICA | 70.99 | +0.69 | +0.98% | 35.32 | 2017-10-20 | |
| KRVITAMIN | 4.71 | +0.05 | +1.07% | 5.98 | 2017-10-20 | |
| KSGAGRO | 1.99 | -0.01 | -0.50% | 21.51 | 2017-10-20 | |
| LARK | 0.41 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| LARQ | 15.48 | -0.08 | -0.51% | 0.80 | 2017-10-20 | |
| LCCORP | 2.70 | 0.00 | 0.00% | 222.67 | 2017-10-20 | |
| LENA | 3.98 | +0.02 | +0.51% | 13.78 | 2017-10-20 | |
| LENTEX | 8.06 | -0.02 | -0.25% | 138.99 | 2017-10-20 | |
| LIBET | 1.84 | +0.03 | +1.66% | 32.07 | 2017-10-20 | |
| LIVECHAT | 46.53 | +1.53 | +3.40% | 2,635.38 | 2017-10-20 | |
| LOKUM | 16.25 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| LOTOS | 61.50 | -0.54 | -0.87% | 13,989.73 | 2017-10-20 | |
| LPP | 7,670.00 | -82.35 | -1.06% | 33,265.23 | 2017-10-20 | |
| LSISOFT | 12.59 | +0.23 | +1.86% | 215.28 | 2017-10-20 | |
| LUBAWA | 0.94 | -0.01 | -1.05% | 46.17 | 2017-10-20 | |
| MABION | 100.20 | -1.80 | -1.76% | 562.83 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MAKARONPL | 5.85 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| MANGATA | 88.50 | -3.49 | -3.79% | 116.39 | 2017-10-20 | |
| MARVIPOL | 13.13 | +0.23 | +1.78% | 247.57 | 2017-10-20 | |
| MASTERPHA | 5.09 | 0.00 | 0.00% | 0.01 | 2017-10-20 | |
| MBANK | 449.40 | -0.40 | -0.09% | 9,579.15 | 2017-10-20 | |
| MBWS | 58.78 | 0.00 | 0.00% | 0.88 | 2017-10-20 | |
| MCI | 9.10 | 0.00 | 0.00% | 108.76 | 2017-10-20 | |
| MDIENERGIA | 4.09 | -0.11 | -2.62% | 9.18 | 2017-10-20 | |
| MEDIACAP | 2.01 | -0.06 | -2.90% | 49.91 | 2017-10-20 | |
| MEDICALG | 196.00 | -4.00 | -2.00% | 302.24 | 2017-10-20 | |
| MENNICA | 19.10 | +0.30 | +1.60% | 164.13 | 2017-10-20 | |
| MERCATOR | 16.90 | -0.09 | -0.53% | 133.01 | 2017-10-20 | |
| MERCOR | 9.75 | -0.04 | -0.41% | 0.10 | 2017-10-20 | |
| MEXPOLSKA | 4.80 | +0.05 | +1.05% | 0.00 | 2017-10-20 | |
| MFO | 36.64 | -0.97 | -2.58% | 35.33 | 2017-10-20 | |
| MILKILAND | 1.52 | 0.00 | 0.00% | 16.63 | 2017-10-20 | |
| MILLENNIUM | 7.65 | +0.04 | +0.53% | 4,072.18 | 2017-10-20 | |
| MIRACULUM | 2.33 | -0.01 | -0.43% | 0.43 | 2017-10-20 | |
| MIRBUD | 1.15 | +0.01 | +0.88% | 576.44 | 2017-10-20 | |
| MLPGROUP | 47.30 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOJ | 0.97 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| MONNARI | 8.84 | +0.13 | +1.49% | 24.54 | 2017-10-20 | |
| MOSTALPLC | 10.80 | -0.19 | -1.73% | 1.09 | 2017-10-20 | |
| MOSTALWAR | 7.95 | +0.03 | +0.38% | 2.53 | 2017-10-20 | |
| MOSTALZAB | 0.79 | +0.01 | +1.28% | 134.67 | 2017-10-20 | |
| MUZA | 3.65 | +0.05 | +1.39% | 30.67 | 2017-10-20 | |
| MWTRADE | 6.26 | -0.04 | -0.63% | 5.89 | 2017-10-20 | |
| NETIA | 4.00 | -0.02 | -0.50% | 301.88 | 2017-10-20 | |
| NETMEDIA | 8.45 | +0.37 | +4.58% | 50.65 | 2017-10-20 | |
| NEWAG | 15.40 | 0.00 | 0.00% | 18.98 | 2017-10-20 | |
| NOVITA | 49.91 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| NOWAGALA | 2.03 | +0.03 | +1.50% | 100.39 | 2017-10-20 | |
| NTTSYSTEM | 2.22 | -0.01 | -0.45% | 2.19 | 2017-10-20 | |
| ODLEWNIE | 3.71 | -0.08 | -2.11% | 1.20 | 2017-10-20 | |
| OEX | 19.94 | +0.79 | +4.13% | 6.92 | 2017-10-20 | |
| OPENFIN | 1.80 | +0.02 | +1.12% | 27.26 | 2017-10-20 | |
| OPONEO.PL | 43.00 | -1.20 | -2.71% | 369.52 | 2017-10-20 | |
| OPTEAM | 5.32 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| ORANGEPL | 4.97 | -0.04 | -0.80% | 12,287.07 | 2017-10-20 | |
| ORBIS | 86.10 | -1.52 | -1.73% | 2,942.37 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ORION | 61.58 | -0.01 | -0.02% | 0.06 | 2017-10-20 | |
| ORZBIALY | 11.80 | -0.20 | -1.67% | 2.78 | 2017-10-20 | |
| OTLOG | 23.00 | -0.56 | -2.38% | 22.33 | 2017-10-20 | |
| OTMUCHOW | 4.00 | 0.00 | 0.00% | 0.21 | 2017-10-20 | |
| OVOSTAR | 104.10 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| PAGED | 58.40 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| PAMAPOL | 1.00 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| PANOVA | 23.57 | +0.12 | +0.51% | 29.99 | 2017-10-20 | |
| PATENTUS | 1.05 | +0.03 | +2.94% | 4.09 | 2017-10-20 | |
| PBG | 0.27 | 0.00 | 0.00% | 989.25 | 2017-10-20 | |
| PBKM | 58.69 | -0.10 | -0.17% | 36.02 | 2017-10-20 | |
| PCCEXOL | 1.74 | +0.03 | +1.75% | 2.58 | 2017-10-20 | |
| PCCINTER | 2.00 | 0.00 | 0.00% | 0.04 | 2017-10-20 | |
| PCCROKITA | 93.10 | -0.19 | -0.20% | 79.99 | 2017-10-20 | |
| PCM | 27.85 | -0.15 | -0.54% | 50.49 | 2017-10-20 | |
| PEKABEX | 9.00 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| PEKAO | 125.00 | -1.95 | -1.54% | 81,574.97 | 2017-10-20 | |
| PEMANAGER | 41.38 | -0.12 | -0.29% | 14.35 | 2017-10-20 | |
| PEP | 11.35 | +0.30 | +2.71% | 132.36 | 2017-10-20 | |
| PEPEES | 1.27 | -0.02 | -1.55% | 27.49 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PFLEIDER | 43.49 | -0.11 | -0.25% | 53.36 | 2017-10-20 | |
| PGE | 13.19 | +0.09 | +0.69% | 25,357.38 | 2017-10-20 | |
| PGNIG | 6.65 | -0.03 | -0.45% | 14,046.74 | 2017-10-20 | |
| PGODLEW | 5.20 | 0.00 | 0.00% | 10.15 | 2017-10-20 | |
| PGSSOFT | 12.47 | +0.23 | +1.88% | 35.90 | 2017-10-20 | |
| PHN | 15.03 | +0.02 | +0.13% | 4.09 | 2017-10-20 | |
| PKNORLEN | 121.70 | +0.90 | +0.74% | 94,469.13 | 2017-10-20 | |
| PKOBP | 37.15 | -0.24 | -0.64% | 63,237.68 | 2017-10-20 | |
| PKPCARGO | 55.80 | -0.14 | -0.25% | 289.66 | 2017-10-20 | |
| PLASTBOX | 2.30 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| PLATYNINW | 0.55 | -0.03 | -5.17% | 1.73 | 2017-10-20 | |
| PLAYWAY | 65.76 | -0.24 | -0.36% | 25.53 | 2017-10-20 | |
| PLAZACNTR | 5.68 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| PMPG | 3.92 | -0.07 | -1.75% | 6.31 | 2017-10-20 | |
| POLICE | 20.85 | 0.00 | 0.00% | 23.88 | 2017-10-20 | |
| POLIMEXMS | 4.70 | -0.20 | -4.08% | 4,648.82 | 2017-10-20 | |
| POLNA | 19.00 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| POLNORD | 8.59 | -0.09 | -1.04% | 130.26 | 2017-10-20 | |
| POLWAX | 12.39 | -0.02 | -0.16% | 17.74 | 2017-10-20 | |
| POZBUD | 2.57 | -0.02 | -0.77% | 1.27 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PRAGMAFA | 15.63 | 0.00 | 0.00% | 0.08 | 2017-10-20 | |
| PRAGMAINK | 13.00 | 0.00 | 0.00% | 0.07 | 2017-10-20 | |
| PRAIRIE | 1.58 | -0.01 | -0.63% | 33.67 | 2017-10-20 | |
| PROCAD | 1.50 | -0.01 | -0.66% | 0.04 | 2017-10-20 | |
| PROCHEM | 17.97 | 0.00 | 0.00% | 0.02 | 2017-10-20 | |
| PROCHNIK | 0.72 | +0.01 | +1.41% | 54.88 | 2017-10-20 | |
| PROJPRZEM | 12.77 | -0.02 | -0.16% | 10.49 | 2017-10-20 | |
| PROTEKTOR | 3.70 | -0.02 | -0.54% | 8.30 | 2017-10-20 | |
| PROVIDENT | 8.00 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| PWRMEDIA | 3.72 | +0.12 | +3.33% | 50.82 | 2017-10-20 | |
| PZU | 46.94 | +0.64 | +1.38% | 88,923.05 | 2017-10-20 | |
| QUERCUS | 6.01 | +0.05 | +0.84% | 116.98 | 2017-10-20 | |
| QUMAK | 1.92 | -0.01 | -0.52% | 523.56 | 2017-10-20 | |
| RADPOL | 1.67 | -0.01 | -0.60% | 71.15 | 2017-10-20 | |
| RAFAKO | 5.02 | -0.10 | -1.95% | 190.95 | 2017-10-20 | |
| RAFAMET | 13.15 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| RAINBOW | 34.20 | -1.70 | -4.74% | 73.94 | 2017-10-20 | |
| RANKPROGR | 1.75 | 0.00 | 0.00% | 49.65 | 2017-10-20 | |
| RAWLPLUG | 10.65 | +0.15 | +1.43% | 34.14 | 2017-10-20 | |
| REDAN | 1.32 | -0.05 | -3.65% | 2.05 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RELPOL | 7.16 | -0.04 | -0.56% | 4.20 | 2017-10-20 | |
| REMAK | 13.00 | -0.50 | -3.70% | 2.41 | 2017-10-20 | |
| ROBYG | 3.22 | +0.02 | +0.62% | 176.38 | 2017-10-20 | |
| RONSON | 1.53 | -0.03 | -1.92% | 1.78 | 2017-10-20 | |
| ROPCZYCE | 25.65 | +1.15 | +4.69% | 180.88 | 2017-10-20 | |
| SANOK | 57.00 | +0.50 | +0.89% | 92.45 | 2017-10-20 | |
| SANTANDER | 23.43 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| SARE | 21.00 | 0.00 | 0.00% | 14.07 | 2017-10-20 | |
| SECOGROUP | 17.50 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| SEKO | 7.24 | -0.07 | -0.96% | 11.86 | 2017-10-20 | |
| SELENAFM | 17.85 | +0.14 | +0.79% | 0.38 | 2017-10-20 | |
| SELVITA | 46.50 | +0.50 | +1.09% | 28.31 | 2017-10-20 | |
| SERINUS | 1.14 | -0.01 | -0.87% | 206.60 | 2017-10-20 | |
| SETANTA | 6.19 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| SFINKS | 1.40 | -0.04 | -2.78% | 104.96 | 2017-10-20 | |
| SILVANO | 11.25 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| SIMPLE | 6.01 | -0.49 | -7.54% | 8.26 | 2017-10-20 | |
| SKARBIEC | 30.50 | +0.02 | +0.07% | 258.05 | 2017-10-20 | |
| SKOTAN | 0.45 | 0.00 | 0.00% | 11.33 | 2017-10-20 | |
| SNIEZKA | 68.51 | -0.49 | -0.71% | 1.23 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SOHODEV | 2.07 | -0.01 | -0.48% | 77.39 | 2017-10-20 | |
| SOLAR | 1.08 | +0.05 | +4.85% | 19.84 | 2017-10-20 | |
| SONEL | 8.49 | 0.00 | 0.00% | 0.41 | 2017-10-20 | |
| SOPHARMA | 9.99 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| STALEXP | 3.84 | -0.10 | -2.54% | 422.90 | 2017-10-20 | |
| STALPROD | 515.30 | +1.80 | +0.35% | 1,230.72 | 2017-10-20 | |
| STALPROFI | 15.13 | +0.09 | +0.60% | 24.65 | 2017-10-20 | |
| STAPORKOW | 3.70 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| STELMET | 20.33 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| SUWARY | 10.20 | -0.29 | -2.76% | 0.02 | 2017-10-20 | |
| SYGNITY | 3.14 | -0.08 | -2.48% | 23.35 | 2017-10-20 | |
| SYNEKTIK | 15.15 | -0.04 | -0.26% | 7.26 | 2017-10-20 | |
| SYNTHOS | 4.84 | +0.04 | +0.83% | 40,956.50 | 2017-10-20 | |
| TALANX | 131.00 | 0.00 | 0.00% | 1.97 | 2017-10-20 | |
| TALEX | 19.80 | 0.00 | 0.00% | 0.02 | 2017-10-20 | |
| TARCZYNSKI | 9.64 | 0.00 | 0.00% | 0.96 | 2017-10-20 | |
| TATRY | 119.00 | -0.35 | -0.29% | 28.72 | 2017-10-20 | |
| TAURONPE | 3.44 | -0.04 | -1.15% | 7,394.63 | 2017-10-20 | |
| TERMOREX | 1.92 | +0.02 | +1.05% | 0.27 | 2017-10-20 | |
| TESGAS | 3.00 | +0.17 | +6.01% | 0.00 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| TIM | 7.30 | -0.01 | -0.14% | 74.29 | 2017-10-20 | |
| TORPOL | 11.05 | -0.04 | -0.36% | 61.17 | 2017-10-20 | |
| TOYA | 8.40 | +0.05 | +0.60% | 9.83 | 2017-10-20 | |
| TRAKCJA | 10.55 | -0.25 | -2.31% | 175.03 | 2017-10-20 | |
| TRANSPOL | 5.14 | +0.13 | +2.59% | 30.59 | 2017-10-20 | |
| TRITON | 3.40 | -0.09 | -2.58% | 27.75 | 2017-10-20 | |
| TXM | 2.36 | -0.21 | -8.17% | 26.69 | 2017-10-20 | |
| ULMA | 70.00 | -4.00 | -5.41% | 18.09 | 2017-10-20 | |
| UNIBEP | 11.00 | -0.20 | -1.79% | 19.73 | 2017-10-20 | |
| UNICREDIT | 72.70 | +1.70 | +2.39% | 23.36 | 2017-10-20 | |
| UNIMOT | 27.65 | +1.25 | +4.73% | 492.30 | 2017-10-20 | |
| UNIWHEELS | 263.00 | 0.00 | 0.00% | 1.31 | 2017-10-20 | |
| URSUS | 3.87 | +0.01 | +0.26% | 390.20 | 2017-10-20 | |
| VIGOSYS | 320.00 | -7.90 | -2.41% | 14.34 | 2017-10-20 | |
| VINDEXUS | 9.46 | -0.03 | -0.32% | 21.30 | 2017-10-20 | |
| VISTAL | 0.88 | -0.07 | -7.37% | 92.08 | 2017-10-20 | |
| VISTULA | 3.42 | -0.03 | -0.87% | 72.82 | 2017-10-20 | |
| VIVID | 2.95 | -0.09 | -2.96% | 14.19 | 2017-10-20 | |
| VOTUM | 10.20 | -0.15 | -1.45% | 28.29 | 2017-10-20 | |
| VOXEL | 15.99 | +0.01 | +0.06% | 0.69 | 2017-10-20 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WARIMPEX | 6.39 | -0.01 | -0.16% | 3.20 | 2017-10-20 | |
| WASKO | 2.10 | 0.00 | 0.00% | 89.88 | 2017-10-20 | |
| WAWEL | 969.40 | +0.40 | +0.04% | 311.78 | 2017-10-20 | |
| WDX | 8.75 | +0.17 | +1.98% | 297.91 | 2017-10-20 | |
| WIELTON | 13.80 | -0.40 | -2.82% | 294.91 | 2017-10-20 | |
| WIKANA | 1.31 | +0.04 | +3.15% | 9.13 | 2017-10-20 | |
| WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| WINVEST | 1.00 | 0.00 | 0.00% | 0.00 | 2017-10-20 | |
| WIRTUALNA | 44.02 | +0.02 | +0.05% | 296.17 | 2017-10-20 | |
| WITTCHEN | 16.23 | -0.77 | -4.53% | 18.72 | 2017-10-20 | |
| WOJAS | 5.14 | +0.14 | +2.80% | 0.88 | 2017-10-20 | |
| WORKSERV | 4.70 | -0.10 | -2.08% | 47.07 | 2017-10-20 | |
| XTB | 4.66 | -0.14 | -2.92% | 164.36 | 2017-10-20 | |
| ZAMET | 1.07 | +0.01 | +0.94% | 20.78 | 2017-10-20 | |
| ZEPAK | 12.70 | +0.10 | +0.79% | 84.80 | 2017-10-20 | |
| ZPUE | 222.00 | +1.00 | +0.45% | 1.33 | 2017-10-20 | |
| ZUE | 8.29 | -0.16 | -1.89% | 3.88 | 2017-10-20 | |
Dane dostarcza Notoria Serwis S.A.
