Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
CDPROJEKT | 141.80 | +1.40 | +1.00% | 29,406.14 | 2018-12-12 | |
INGBSK | 182.00 | +2.00 | +1.11% | 3,173.62 | 2018-12-12 | |
MANGATA | 68.00 | -1.20 | -1.73% | 210.26 | 2018-12-12 | |
MILLENNIUM | 9.17 | +0.20 | +2.23% | 7,508.55 | 2018-12-12 | |
ASMGROUP | 3.44 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
SYNEKTIK | 9.26 | -0.04 | -0.43% | 105.46 | 2018-12-12 | |
IMS | 3.40 | +0.04 | +1.19% | 9.99 | 2018-12-12 | |
PGSSOFT | 9.00 | +0.18 | +2.04% | 4.22 | 2018-12-12 | |
TERMOREX | 0.58 | 0.00 | 0.00% | 0.03 | 2018-12-12 | |
11BIT | 241.50 | -3.50 | -1.43% | 1,155.34 | 2018-12-12 | |
MEDIACAP | 1.69 | -0.03 | -1.74% | 0.06 | 2018-12-12 | |
BIOMEDLUB | 0.98 | 0.00 | 0.00% | 1.53 | 2018-12-12 | |
IZOBLOK | 30.80 | -0.50 | -1.60% | 238.77 | 2018-12-12 | |
BRIJU | 1.05 | -0.02 | -1.87% | 5.46 | 2018-12-12 | |
CUBEITG | 0.05 | -0.01 | -16.67% | 0.19 | 2018-12-12 | |
GRODNO | 3.76 | +0.25 | +7.12% | 26.24 | 2018-12-12 | |
NOVITA | 42.70 | +1.20 | +2.89% | 23.61 | 2018-12-12 | |
VISTULA | 3.85 | +0.10 | +2.67% | 380.44 | 2018-12-12 | |
TAURONPE | 2.19 | +0.08 | +3.79% | 30,265.32 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
STALPROFI | 10.40 | 0.00 | 0.00% | 1.87 | 2018-12-12 | |
PWRMEDIA | 2.18 | -0.01 | -0.46% | 1.06 | 2018-12-12 | |
PAMAPOL | 1.03 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
LENTEX | 7.40 | 0.00 | 0.00% | 13.47 | 2018-12-12 | |
AWBUD | 0.65 | -0.04 | -5.80% | 39.87 | 2018-12-12 | |
BYTOM | 2.75 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
ARCTIC | 3.39 | -0.06 | -1.74% | 62.89 | 2018-12-12 | |
WIELTON | 10.56 | +0.46 | +4.55% | 935.33 | 2018-12-12 | |
ORZBIALY | 10.80 | -0.05 | -0.46% | 0.02 | 2018-12-12 | |
INSTALKRK | 12.00 | -0.15 | -1.23% | 25.36 | 2018-12-12 | |
MAKARONPL | 4.50 | +0.02 | +0.45% | 25.43 | 2018-12-12 | |
INPRO | 4.50 | +0.02 | +0.45% | 0.00 | 2018-12-12 | |
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
STALPROD | 330.00 | +13.00 | +4.10% | 757.06 | 2018-12-12 | |
QUMAK | 0.36 | -0.02 | -5.26% | 230.57 | 2018-12-12 | |
HYPERION | 0.28 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
KBDOM | 0.60 | +0.05 | +9.09% | 3.15 | 2018-12-12 | |
GRUPAAZOTY | 31.50 | +0.18 | +0.57% | 5,062.48 | 2018-12-12 | |
RAINBOW | 20.80 | -0.30 | -1.42% | 8.78 | 2018-12-12 | |
QUERCUS | 2.26 | +0.01 | +0.44% | 2.72 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KOMPUTRON | 3.34 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
SECOGROUP | 15.80 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
RANKPROGR | 1.64 | +0.10 | +6.49% | 28.05 | 2018-12-12 | |
MWTRADE | 2.62 | -0.06 | -2.24% | 35.25 | 2018-12-12 | |
VOXEL | 24.70 | 0.00 | 0.00% | 1,202.95 | 2018-12-12 | |
VIVID | 1.46 | +0.03 | +2.10% | 131.86 | 2018-12-12 | |
SETANTA | 1.41 | 0.00 | 0.00% | 11.26 | 2018-12-12 | |
ECHO | 3.47 | 0.00 | 0.00% | 55.07 | 2018-12-12 | |
KSGAGRO | 0.72 | 0.00 | 0.00% | 0.19 | 2018-12-12 | |
ZEPAK | 7.48 | +0.36 | +5.06% | 15,700.70 | 2018-12-12 | |
MENNICA | 18.60 | -0.10 | -0.53% | 16.42 | 2018-12-12 | |
HARPER | 0.20 | +0.01 | +5.26% | 504.98 | 2018-12-12 | |
ALCHEMIA | 4.74 | -0.02 | -0.42% | 15.18 | 2018-12-12 | |
FAMUR | 5.46 | -0.08 | -1.44% | 6,208.91 | 2018-12-12 | |
EUROTEL | 18.90 | -0.05 | -0.26% | 0.45 | 2018-12-12 | |
PROCHEM | 17.20 | +1.45 | +9.21% | 0.36 | 2018-12-12 | |
ODLEWNIE | 2.92 | -0.04 | -1.35% | 30.68 | 2018-12-12 | |
LUBAWA | 0.65 | 0.00 | 0.00% | 20.42 | 2018-12-12 | |
ERG | 37.50 | 0.00 | 0.00% | 9.71 | 2018-12-12 | |
CNT | 11.80 | -0.30 | -2.48% | 8.83 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ELKOP | 0.01 | 0.00 | 0.00% | 13.01 | 2018-12-12 | |
UNIBEP | 4.42 | -0.17 | -3.70% | 524.43 | 2018-12-12 | |
MIRBUD | 1.03 | +0.01 | +0.98% | 551.64 | 2018-12-12 | |
INC | 0.99 | +0.06 | +6.45% | 10.32 | 2018-12-12 | |
COALENERG | 0.40 | 0.00 | 0.00% | 0.07 | 2018-12-12 | |
PROCHNIK | 0.02 | +0.01 | +100.00% | 1.15 | 2018-12-12 | |
ATREM | 1.36 | -0.07 | -4.90% | 12.61 | 2018-12-12 | |
ABPL | 15.90 | -0.70 | -4.22% | 261.78 | 2018-12-12 | |
SKOTAN | 0.36 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
OPENFIN | 0.23 | +0.02 | +9.52% | 55.45 | 2018-12-12 | |
IMMOBILE | 3.15 | 0.00 | 0.00% | 10.00 | 2018-12-12 | |
KONSSTALI | 27.40 | -0.50 | -1.79% | 22.73 | 2018-12-12 | |
INTERCARS | 205.00 | +2.00 | +0.99% | 1,148.80 | 2018-12-12 | |
NOWAGALA | 0.49 | -0.02 | -3.92% | 22.76 | 2018-12-12 | |
IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
KCI | 0.46 | 0.00 | 0.00% | 37.22 | 2018-12-12 | |
KREC | 5.00 | 0.00 | 0.00% | 0.01 | 2018-12-12 | |
CYFRPLSAT | 22.66 | +0.56 | +2.53% | 15,951.49 | 2018-12-12 | |
WAWEL | 850.00 | -8.00 | -0.93% | 60.48 | 2018-12-12 | |
RELPOL | 7.60 | -0.04 | -0.52% | 2.66 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORBIS | 94.00 | +0.40 | +0.43% | 114.20 | 2018-12-12 | |
FERRUM | 4.18 | +0.04 | +0.97% | 0.04 | 2018-12-12 | |
BUDIMEX | 127.60 | +1.40 | +1.11% | 1,506.79 | 2018-12-12 | |
POLICE | 14.20 | +0.45 | +3.27% | 4.38 | 2018-12-12 | |
ASSECOPOL | 46.26 | -0.74 | -1.57% | 9,632.40 | 2018-12-12 | |
RAFAMET | 9.60 | 0.00 | 0.00% | 0.42 | 2018-12-12 | |
FERRO | 11.95 | -0.55 | -4.40% | 99.02 | 2018-12-12 | |
ATENDE | 3.80 | -0.03 | -0.78% | 61.12 | 2018-12-12 | |
ARTERIA | 5.16 | -0.44 | -7.86% | 18.57 | 2018-12-12 | |
TALEX | 11.30 | -0.90 | -7.38% | 43.93 | 2018-12-12 | |
PEPEES | 1.24 | +0.05 | +4.20% | 5.49 | 2018-12-12 | |
BENEFIT | 780.00 | +20.00 | +2.63% | 4,058.05 | 2018-12-12 | |
WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
SOLAR | 0.55 | -0.01 | -1.79% | 3.51 | 2018-12-12 | |
SIMPLE | 6.30 | +0.20 | +3.28% | 43.17 | 2018-12-12 | |
POLNORD | 9.85 | -0.10 | -1.00% | 128.68 | 2018-12-12 | |
IPOPEMA | 1.10 | -0.05 | -4.35% | 1.16 | 2018-12-12 | |
BIOTON | 5.52 | -0.08 | -1.43% | 121.90 | 2018-12-12 | |
TRITON | 2.26 | -0.09 | -3.83% | 3.47 | 2018-12-12 | |
POZBUD | 2.50 | -0.05 | -1.96% | 10.01 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PEP | 20.40 | +0.30 | +1.49% | 293.30 | 2018-12-12 | |
OPTEAM | 5.00 | +0.02 | +0.40% | 0.25 | 2018-12-12 | |
GROCLIN | 3.53 | -0.17 | -4.59% | 1,033.77 | 2018-12-12 | |
INTERFERI | 3.72 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
HYDROTOR | 34.40 | +0.40 | +1.18% | 1.24 | 2018-12-12 | |
VINDEXUS | 6.90 | -0.16 | -2.27% | 85.44 | 2018-12-12 | |
CAPITAL | 2.24 | -0.06 | -2.61% | 62.83 | 2018-12-12 | |
PRAGMAINK | 9.96 | 0.00 | 0.00% | 0.05 | 2018-12-12 | |
MERCOR | 8.50 | +0.10 | +1.19% | 44.45 | 2018-12-12 | |
ATLANTIS | 0.51 | 0.00 | 0.00% | 33.12 | 2018-12-12 | |
GTC | 8.69 | +0.19 | +2.24% | 303.56 | 2018-12-12 | |
IMPEXMET | 3.28 | -0.01 | -0.30% | 63.46 | 2018-12-12 | |
PROJPRZEM | 22.90 | -0.10 | -0.43% | 4.33 | 2018-12-12 | |
MIRACULUM | 1.61 | 0.00 | 0.00% | 8.35 | 2018-12-12 | |
CCC | 203.60 | +5.40 | +2.72% | 12,562.13 | 2018-12-12 | |
POLIMEXMS | 2.99 | +0.04 | +1.36% | 1,529.00 | 2018-12-12 | |
MONNARI | 4.71 | +0.06 | +1.29% | 198.46 | 2018-12-12 | |
SUWARY | 14.00 | +0.80 | +6.06% | 0.03 | 2018-12-12 | |
SANOK | 29.80 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
PLASTBOX | 1.74 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MARVIPOL | 1.85 | +0.03 | +1.65% | 327.86 | 2018-12-12 | |
BZWBK | 357.80 | +11.60 | +3.35% | 16,321.86 | 2018-12-12 | |
OTMUCHOW | 1.79 | +0.01 | +0.56% | 0.96 | 2018-12-12 | |
MOSTALZAB | 0.24 | +0.01 | +4.35% | 25.24 | 2018-12-12 | |
MOSTALPLC | 3.00 | -0.14 | -4.46% | 2.21 | 2018-12-12 | |
INTERSPPL | 1.90 | +0.04 | +2.15% | 8.39 | 2018-12-12 | |
ESSYSTEM | 2.36 | +0.04 | +1.72% | 0.02 | 2018-12-12 | |
BORYSZEW | 4.62 | 0.00 | 0.00% | 334.51 | 2018-12-12 | |
IZOSTAL | 3.01 | +0.01 | +0.33% | 34.65 | 2018-12-12 | |
PROTEKTOR | 4.60 | -0.05 | -1.08% | 0.05 | 2018-12-12 | |
ALTA | 2.00 | +0.09 | +4.71% | 4.45 | 2018-12-12 | |
MBANK | 410.00 | +9.80 | +2.45% | 6,134.65 | 2018-12-12 | |
SOPHARMA | 8.00 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
WORKSERV | 1.55 | +0.25 | +19.23% | 5,962.94 | 2018-12-12 | |
PATENTUS | 0.84 | -0.05 | -5.62% | 24.14 | 2018-12-12 | |
ASSECOBS | 24.50 | +0.10 | +0.41% | 25.28 | 2018-12-12 | |
MDIENERGIA | 3.45 | -0.02 | -0.58% | 136.35 | 2018-12-12 | |
KRUSZWICA | 41.50 | +0.50 | +1.22% | 13.20 | 2018-12-12 | |
PBG | 0.10 | +0.01 | +11.11% | 15.69 | 2018-12-12 | |
06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ATMGRUPA | 4.80 | +0.01 | +0.21% | 0.37 | 2018-12-12 | |
LIBET | 1.16 | -0.01 | -0.85% | 58.82 | 2018-12-12 | |
SOHODEV | 1.03 | 0.00 | 0.00% | 10.35 | 2018-12-12 | |
COMP | 54.00 | -2.50 | -4.42% | 81.29 | 2018-12-12 | |
BBIDEV | 0.63 | +0.01 | +1.61% | 31.10 | 2018-12-12 | |
KREZUS | 0.56 | +0.03 | +5.66% | 1,795.04 | 2018-12-12 | |
PHN | 9.20 | -0.06 | -0.65% | 3.21 | 2018-12-12 | |
PGODLEW | 2.86 | -0.12 | -4.03% | 0.03 | 2018-12-12 | |
MOJ | 0.60 | 0.00 | 0.00% | 16.68 | 2018-12-12 | |
LPP | 7,680.00 | +105.00 | +1.39% | 24,309.09 | 2018-12-12 | |
JWCONSTR | 2.30 | -0.07 | -2.95% | 12.68 | 2018-12-12 | |
BOS | 7.83 | +0.12 | +1.56% | 92.91 | 2018-12-12 | |
TIM | 6.58 | +0.12 | +1.86% | 121.93 | 2018-12-12 | |
EUROHOLD | 3.54 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
PKNORLEN | 111.00 | +5.00 | +4.72% | 142,727.63 | 2018-12-12 | |
HERKULES | 2.98 | 0.00 | 0.00% | 5.05 | 2018-12-12 | |
WASKO | 1.28 | -0.06 | -4.48% | 3.37 | 2018-12-12 | |
SILVANO | 10.05 | 0.00 | 0.00% | 0.10 | 2018-12-12 | |
ENAP | 1.04 | 0.00 | 0.00% | 1.18 | 2018-12-12 | |
GOBARTO | 9.20 | +0.42 | +4.78% | 92.39 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GPW | 36.90 | +0.20 | +0.55% | 2,676.90 | 2018-12-12 | |
DEBICA | 97.60 | -0.20 | -0.20% | 16.48 | 2018-12-12 | |
ZUE | 4.44 | -0.05 | -1.11% | 43.27 | 2018-12-12 | |
JSW | 66.30 | +0.24 | +0.36% | 28,185.48 | 2018-12-12 | |
4FUNMEDIA | 11.95 | -0.30 | -2.45% | 20.38 | 2018-12-12 | |
KRKA | 234.00 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
PGE | 10.52 | -0.09 | -0.85% | 71,150.76 | 2018-12-12 | |
KGHM | 88.96 | +1.86 | +2.14% | 37,804.40 | 2018-12-12 | |
EKOEXPORT | 2.98 | -0.04 | -1.32% | 81.55 | 2018-12-12 | |
PZU | 43.30 | +0.62 | +1.45% | 65,657.91 | 2018-12-12 | |
CEZ | 88.10 | +0.60 | +0.69% | 0.97 | 2018-12-12 | |
AGROTON | 3.44 | +0.02 | +0.58% | 0.08 | 2018-12-12 | |
BUMECH | 0.22 | -0.02 | -8.33% | 3.21 | 2018-12-12 | |
ABCDATA | 0.81 | 0.00 | 0.00% | 442.54 | 2018-12-12 | |
RONSON | 0.88 | +0.01 | +1.15% | 77.23 | 2018-12-12 | |
KPPD | 21.40 | -0.20 | -0.93% | 2.14 | 2018-12-12 | |
WIKANA | 0.77 | -0.01 | -1.28% | 1.02 | 2018-12-12 | |
LARQ | 6.56 | -0.04 | -0.61% | 0.86 | 2018-12-12 | |
AMBRA | 12.30 | +0.40 | +3.36% | 143.34 | 2018-12-12 | |
PLATYNINW | 0.52 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PFLEIDER | 32.50 | +0.50 | +1.56% | 62.10 | 2018-12-12 | |
TATRY | 127.00 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
BEDZIN | 21.30 | -0.30 | -1.39% | 0.68 | 2018-12-12 | |
CELTIC | 6.40 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
INTERAOLT | 10.55 | -0.05 | -0.47% | 4.74 | 2018-12-12 | |
K2INTERNT | 11.80 | +0.20 | +1.72% | 20.62 | 2018-12-12 | |
RAFAKO | 1.85 | -0.08 | -4.15% | 219.42 | 2018-12-12 | |
ULMA | 72.00 | +3.00 | +4.35% | 0.07 | 2018-12-12 | |
RAWLPLUG | 8.66 | -0.78 | -8.26% | 27.94 | 2018-12-12 | |
KETY | 326.50 | +1.00 | +0.31% | 605.86 | 2018-12-12 | |
BOWIM | 2.95 | -0.05 | -1.67% | 3.27 | 2018-12-12 | |
MCI | 9.46 | -0.02 | -0.21% | 2.28 | 2018-12-12 | |
GETINOBLE | 0.30 | -0.01 | -3.23% | 1,636.22 | 2018-12-12 | |
GETIN | 0.15 | +0.01 | +7.14% | 42.19 | 2018-12-12 | |
DECORA | 15.15 | -0.35 | -2.26% | 35.65 | 2018-12-12 | |
MILKILAND | 0.31 | -0.03 | -8.82% | 7.16 | 2018-12-12 | |
AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
ELBUDOWA | 29.20 | +0.20 | +0.69% | 586.50 | 2018-12-12 | |
BSCDRUK | 30.80 | +0.20 | +0.65% | 0.19 | 2018-12-12 | |
REDAN | 0.57 | 0.00 | 0.00% | 1.21 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ASTARTA | 26.70 | -0.10 | -0.37% | 143.99 | 2018-12-12 | |
ERBUD | 9.98 | 0.00 | 0.00% | 0.38 | 2018-12-12 | |
COMARCH | 155.00 | -3.00 | -1.90% | 192.70 | 2018-12-12 | |
NETIA | 4.75 | +0.05 | +1.06% | 136.77 | 2018-12-12 | |
BALTONA | 8.90 | -0.40 | -4.30% | 5.30 | 2018-12-12 | |
ASSECOSEE | 11.25 | 0.00 | 0.00% | 2.72 | 2018-12-12 | |
REMAK | 9.18 | 0.00 | 0.00% | 0.02 | 2018-12-12 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
PEKAO | 107.55 | +4.55 | +4.42% | 72,334.45 | 2018-12-12 | |
MUZA | 2.80 | 0.00 | 0.00% | 11.36 | 2018-12-12 | |
BOGDANKA | 55.00 | +1.50 | +2.80% | 213.42 | 2018-12-12 | |
SYGNITY | 2.90 | +0.03 | +1.05% | 0.53 | 2018-12-12 | |
WINVEST | 0.88 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
AGORA | 10.90 | +0.30 | +2.83% | 677.10 | 2018-12-12 | |
KANIA | 1.04 | 0.00 | 0.00% | 192.89 | 2018-12-12 | |
PRAGMAFA | 16.20 | +0.20 | +1.25% | 0.03 | 2018-12-12 | |
FASING | 16.00 | -0.20 | -1.23% | 32.00 | 2018-12-12 | |
ENELMED | 10.10 | +0.20 | +2.02% | 26.58 | 2018-12-12 | |
EFEKT | 21.80 | 0.00 | 0.00% | 0.04 | 2018-12-12 | |
IMPEL | 6.95 | -0.40 | -5.44% | 31.09 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
EUROCASH | 17.20 | -0.08 | -0.46% | 3,935.98 | 2018-12-12 | |
DELKO | 7.30 | -0.50 | -6.41% | 73.17 | 2018-12-12 | |
PGNIG | 6.58 | -0.16 | -2.37% | 34,638.29 | 2018-12-12 | |
PANOVA | 17.00 | +1.20 | +7.59% | 14.22 | 2018-12-12 | |
DOMDEV | 64.80 | -0.20 | -0.31% | 52.31 | 2018-12-12 | |
ATM | 8.58 | +0.40 | +4.89% | 6.32 | 2018-12-12 | |
KOGENERA | 43.40 | -1.10 | -2.47% | 3.77 | 2018-12-12 | |
ENERGOINS | 0.78 | +0.03 | +4.00% | 0.01 | 2018-12-12 | |
EDINVEST | 1.91 | 0.00 | 0.00% | 0.62 | 2018-12-12 | |
LCCORP | 2.48 | +0.12 | +5.08% | 680.61 | 2018-12-12 | |
ELEKTROTI | 3.86 | -0.09 | -2.28% | 5.22 | 2018-12-12 | |
IMCOMPANY | 13.55 | +0.80 | +6.27% | 0.03 | 2018-12-12 | |
PMPG | 3.12 | -0.12 | -3.70% | 10.44 | 2018-12-12 | |
KRAKCHEM | 1.09 | 0.00 | 0.00% | 28.68 | 2018-12-12 | |
INVISTA | 0.87 | 0.00 | 0.00% | 0.01 | 2018-12-12 | |
AILLERON | 10.00 | 0.00 | 0.00% | 9.23 | 2018-12-12 | |
MABION | 90.20 | -1.20 | -1.31% | 364.09 | 2018-12-12 | |
ELEMENTAL | 1.22 | +0.02 | +1.67% | 392.01 | 2018-12-12 | |
ESOTIQ | 17.30 | -0.05 | -0.29% | 16.87 | 2018-12-12 | |
ORION | 7.75 | 0.00 | 0.00% | 0.05 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SELVITA | 50.50 | +0.10 | +0.20% | 984.93 | 2018-12-12 | |
BRASTER | 2.21 | +0.09 | +4.25% | 1,379.50 | 2018-12-12 | |
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
TOYA | 7.90 | -0.08 | -1.00% | 0.81 | 2018-12-12 | |
INDATA | 0.31 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
TESGAS | 2.84 | -0.08 | -2.74% | 4.60 | 2018-12-12 | |
MEXPOLSKA | 3.60 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
KOPEX | 1.41 | +0.01 | +0.71% | 87.42 | 2018-12-12 | |
CORMAY | 0.97 | -0.03 | -3.00% | 76.00 | 2018-12-12 | |
HANDLOWY | 69.40 | +0.40 | +0.58% | 1,513.39 | 2018-12-12 | |
CIGAMES | 0.86 | -0.02 | -2.27% | 471.68 | 2018-12-12 | |
GINOROSSI | 0.52 | 0.00 | 0.00% | 342.23 | 2018-12-12 | |
ERGIS | 2.68 | -0.07 | -2.55% | 69.83 | 2018-12-12 | |
STAPORKOW | 1.50 | +0.05 | +3.45% | 8.69 | 2018-12-12 | |
ORANGEPL | 4.68 | -0.04 | -0.85% | 15,659.68 | 2018-12-12 | |
DROZAPOL | 1.36 | -0.04 | -2.86% | 1.21 | 2018-12-12 | |
ACAUTOGAZ | 42.80 | -0.20 | -0.47% | 1.46 | 2018-12-12 | |
BETACOM | 14.80 | +0.60 | +4.23% | 11.08 | 2018-12-12 | |
ENEA | 10.23 | -0.12 | -1.16% | 20,063.38 | 2018-12-12 | |
LENA | 2.65 | +0.01 | +0.38% | 17.75 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ALIOR | 54.65 | +1.55 | +2.92% | 11,777.06 | 2018-12-12 | |
WARIMPEX | 4.46 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
MOSTALWAR | 2.20 | 0.00 | 0.00% | 3.99 | 2018-12-12 | |
OEX | 16.30 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
COGNOR | 1.74 | -0.02 | -1.14% | 42.46 | 2018-12-12 | |
LSISOFT | 12.15 | +0.05 | +0.41% | 27.92 | 2018-12-12 | |
ASBIS | 2.63 | -0.08 | -2.95% | 333.60 | 2018-12-12 | |
CFI | 0.50 | 0.00 | 0.00% | 2.50 | 2018-12-12 | |
SONEL | 6.42 | +0.04 | +0.63% | 7.40 | 2018-12-12 | |
LOTOS | 83.94 | -0.06 | -0.07% | 31,379.46 | 2018-12-12 | |
PCCEXOL | 1.53 | -0.02 | -1.29% | 0.26 | 2018-12-12 | |
FEERUM | 8.90 | +0.10 | +1.14% | 26.23 | 2018-12-12 | |
TRANSPOL | 2.81 | 0.00 | 0.00% | 7.50 | 2018-12-12 | |
HELIO | 10.50 | 0.00 | 0.00% | 2.92 | 2018-12-12 | |
FORTE | 24.80 | +0.20 | +0.81% | 225.34 | 2018-12-12 | |
ATLANTAPL | 4.62 | +0.04 | +0.87% | 38.65 | 2018-12-12 | |
EUCO | 6.28 | -0.22 | -3.38% | 25.59 | 2018-12-12 | |
HUBSTYLE | 0.38 | -0.05 | -11.63% | 0.31 | 2018-12-12 | |
ELZAB | 5.90 | 0.00 | 0.00% | 0.01 | 2018-12-12 | |
KINOPOL | 11.15 | -0.05 | -0.45% | 3.16 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
APLISENS | 10.50 | 0.00 | 0.00% | 0.03 | 2018-12-12 | |
NETMEDIA | 10.50 | +0.50 | +5.00% | 65.74 | 2018-12-12 | |
AMICA | 116.20 | +3.20 | +2.83% | 330.31 | 2018-12-12 | |
APATOR | 25.50 | -0.10 | -0.39% | 17.63 | 2018-12-12 | |
SELENAFM | 9.00 | -0.20 | -2.17% | 46.74 | 2018-12-12 | |
SNIEZKA | 73.50 | +0.50 | +0.68% | 0.15 | 2018-12-12 | |
KERNEL | 51.40 | -0.20 | -0.39% | 166.14 | 2018-12-12 | |
ROPCZYCE | 33.60 | +0.10 | +0.30% | 51.86 | 2018-12-12 | |
SFINKS | 0.87 | -0.06 | -6.45% | 18.78 | 2018-12-12 | |
TRAKCJA | 4.01 | +0.16 | +4.16% | 3,383.84 | 2018-12-12 | |
PKOBP | 40.05 | +1.63 | +4.24% | 87,086.25 | 2018-12-12 | |
ZPUE | 74.00 | -2.50 | -3.27% | 26.72 | 2018-12-12 | |
MBWS | 17.46 | -0.24 | -1.36% | 1.05 | 2018-12-12 | |
MEDICALG | 27.70 | -1.20 | -4.15% | 103.37 | 2018-12-12 | |
ZAMET | 0.74 | +0.04 | +5.71% | 323.59 | 2018-12-12 | |
RADPOL | 1.18 | 0.00 | 0.00% | 336.57 | 2018-12-12 | |
SEKO | 8.90 | 0.00 | 0.00% | 1.60 | 2018-12-12 | |
IMPERA | 1.05 | -0.04 | -3.67% | 20.39 | 2018-12-12 | |
WOJAS | 3.67 | -0.23 | -5.90% | 2.53 | 2018-12-12 | |
SARE | 5.95 | +0.75 | +14.42% | 14.24 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
INDYKPOL | 66.00 | 0.00 | 0.00% | 0.07 | 2018-12-12 | |
PROVIDENT | 9.30 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
OPONEO.PL | 21.60 | -1.30 | -5.68% | 195.66 | 2018-12-12 | |
KOMPAP | 6.10 | -0.15 | -2.40% | 51.85 | 2018-12-12 | |
KRUK | 163.90 | +1.90 | +1.17% | 39,353.27 | 2018-12-12 | |
CIECH | 46.20 | -0.62 | -1.32% | 8,204.41 | 2018-12-12 | |
UNIMOT | 8.30 | -0.20 | -2.35% | 39.86 | 2018-12-12 | |
VOTUM | 4.60 | 0.00 | 0.00% | 107.59 | 2018-12-12 | |
OVOSTAR | 110.00 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
NTTSYSTEM | 2.45 | -0.02 | -0.81% | 2.37 | 2018-12-12 | |
URSUS | 1.62 | -0.03 | -1.82% | 5,944.31 | 2018-12-12 | |
PROCAD | 1.55 | +0.06 | +4.03% | 36.29 | 2018-12-12 | |
INTROL | 3.78 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
STALEXP | 3.27 | -0.04 | -1.21% | 204.62 | 2018-12-12 | |
TARCZYNSKI | 17.95 | -0.15 | -0.83% | 4.36 | 2018-12-12 | |
APSENERGY | 2.34 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
MLPGROUP | 45.00 | +1.00 | +2.27% | 746.75 | 2018-12-12 | |
PKPCARGO | 44.50 | +0.55 | +1.25% | 1,025.86 | 2018-12-12 | |
ENERGA | 9.09 | +0.03 | +0.33% | 17,163.45 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
NEWAG | 14.65 | +0.15 | +1.03% | 8.42 | 2018-12-12 | |
GLCOSMED | 0.82 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
OTLOG | 4.90 | -0.08 | -1.61% | 7.95 | 2018-12-12 | |
GORENJE | 53.00 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
TALANX | 130.00 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
BUWOG | 129.00 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
LIVECHAT | 25.90 | -0.05 | -0.19% | 237.01 | 2018-12-12 | |
MFO | 22.80 | +1.90 | +9.09% | 13.26 | 2018-12-12 | |
VISTAL | 0.89 | +0.04 | +4.71% | 99.67 | 2018-12-12 | |
MERCATOR | 11.50 | -0.10 | -0.86% | 49.90 | 2018-12-12 | |
CPGROUP | 4.86 | +0.04 | +0.83% | 221.61 | 2018-12-12 | |
PCM | 12.55 | -0.10 | -0.79% | 109.36 | 2018-12-12 | |
PCCROKITA | 83.80 | +0.60 | +0.72% | 19.61 | 2018-12-12 | |
POLWAX | 7.06 | +0.06 | +0.86% | 174.52 | 2018-12-12 | |
ALUMETAL | 43.95 | +1.95 | +4.64% | 90.11 | 2018-12-12 | |
TORPOL | 4.62 | +0.02 | +0.43% | 154.59 | 2018-12-12 | |
ALTUSTFI | 2.20 | +0.08 | +3.77% | 46.93 | 2018-12-12 | |
DEKPOL | 32.60 | +0.20 | +0.62% | 4.88 | 2018-12-12 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
SANTANDER | 17.52 | +0.43 | +2.52% | 1.14 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VIGOSYS | 265.00 | -4.00 | -1.49% | 60.03 | 2018-12-12 | |
CDRL | 26.00 | -0.20 | -0.76% | 0.05 | 2018-12-12 | |
AIRWAY | 0.70 | -0.01 | -1.41% | 18.74 | 2018-12-12 | |
SKARBIEC | 22.80 | -0.70 | -2.98% | 9.54 | 2018-12-12 | |
IDEABANK | 2.10 | +0.03 | +1.45% | 114.69 | 2018-12-12 | |
WIRTUALNA | 51.60 | -0.60 | -1.15% | 269.57 | 2018-12-12 | |
ADIUVO | 9.40 | 0.00 | 0.00% | 110.69 | 2018-12-12 | |
PEMANAGER | 25.20 | 0.00 | 0.00% | 0.03 | 2018-12-12 | |
ATAL | 28.00 | -1.50 | -5.08% | 290.71 | 2018-12-12 | |
PRAIRIE | 1.17 | -0.01 | -0.85% | 242.84 | 2018-12-12 | |
PEKABEX | 13.10 | +0.40 | +3.15% | 376.34 | 2018-12-12 | |
ENTER | 20.90 | +1.60 | +8.29% | 182.22 | 2018-12-12 | |
CITYSERV | 11.30 | 0.00 | 0.00% | 0.00 | 2018-12-12 | |
LOKUM | 16.00 | -1.30 | -7.51% | 60.46 | 2018-12-12 | |
KRVITAMIN | 5.94 | 0.00 | 0.00% | 7.57 | 2018-12-12 | |
WITTCHEN | 16.30 | +0.20 | +1.24% | 0.03 | 2018-12-12 | |
MASTERPHA | 5.94 | +0.16 | +2.77% | 13.96 | 2018-12-12 | |
PBKM | 58.00 | -1.60 | -2.68% | 161.44 | 2018-12-12 | |
XTB | 4.60 | +0.10 | +2.22% | 44.74 | 2018-12-12 | |
ARCHICOM | 11.90 | +0.30 | +2.59% | 33.02 | 2018-12-12 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KGL | 16.60 | +0.10 | +0.61% | 2.39 | 2018-12-12 | |
AUTOPARTN | 3.68 | +0.13 | +3.66% | 557.79 | 2018-12-12 | |
I2DEV | 11.00 | -0.20 | -1.79% | 4.50 | 2018-12-12 | |
PLAZACNTR | 2.69 | -0.01 | -0.37% | 0.48 | 2018-12-12 | |
ARTIFEX | 4.28 | -0.27 | -5.93% | 13.65 | 2018-12-12 | |
CLNPHARMA | 32.50 | +0.10 | +0.31% | 222.18 | 2018-12-12 | |
BIK | 15.50 | 0.00 | 0.00% | 14.75 | 2018-12-12 | |
PLAYWAY | 138.00 | +2.00 | +1.47% | 907.25 | 2018-12-12 | |
STELMET | 7.90 | +0.10 | +1.28% | 24.50 | 2018-12-12 | |
UNICREDIT | 46.78 | +0.78 | +1.70% | 22.35 | 2018-12-12 | |
TXM | 0.27 | -0.01 | -3.57% | 4.92 | 2018-12-12 | |
DINOPL | 98.15 | -0.50 | -0.51% | 11,818.75 | 2018-12-12 | |
BMPAG | 4.30 | -0.08 | -1.83% | 0.01 | 2018-12-12 | |
GPRE | 5.20 | 0.00 | 0.00% | 1.91 | 2018-12-12 |