Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
11BIT | 310.00 | -1.50 | -0.48% | 873.94 | 2019-03-21 | |
4FUNMEDIA | 11.00 | 0.00 | 0.00% | 137.66 | 2019-03-21 | |
ABCDATA | 1.42 | 0.00 | 0.00% | 18.20 | 2019-03-21 | |
ABPL | 20.00 | -0.10 | -0.50% | 20.07 | 2019-03-21 | |
ACAUTOGAZ | 48.50 | -0.50 | -1.02% | 5.88 | 2019-03-21 | |
ADIUVO | 8.00 | 0.00 | 0.00% | 0.35 | 2019-03-21 | |
AGORA | 11.45 | -0.25 | -2.14% | 3.51 | 2019-03-21 | |
AGROTON | 3.56 | +0.06 | +1.57% | 0.98 | 2019-03-21 | |
AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
AILLERON | 10.30 | -0.15 | -1.44% | 29.48 | 2019-03-21 | |
AIRWAY | 0.69 | +0.02 | +2.39% | 16.84 | 2019-03-21 | |
ALCHEMIA | 4.76 | -0.01 | -0.21% | 1.90 | 2019-03-21 | |
ALIOR | 62.90 | -0.90 | -1.41% | 13,234.42 | 2019-03-21 | |
ALTA | 2.70 | 0.00 | 0.00% | 0.01 | 2019-03-21 | |
ALTUSTFI | 2.81 | -0.10 | -3.44% | 144.93 | 2019-03-21 | |
ALUMETAL | 45.80 | +0.60 | +1.33% | 245.42 | 2019-03-21 | |
AMBRA | 15.00 | +0.10 | +0.67% | 32.57 | 2019-03-21 | |
AMICA | 147.40 | +1.40 | +0.96% | 718.85 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
APATOR | 26.00 | 0.00 | 0.00% | 54.84 | 2019-03-21 | |
APLISENS | 10.80 | -0.20 | -1.82% | 15.88 | 2019-03-21 | |
APSENERGY | 2.55 | +0.14 | +5.81% | 0.43 | 2019-03-21 | |
ARCHICOM | 12.80 | +0.10 | +0.79% | 9.65 | 2019-03-21 | |
ARCTIC | 2.85 | 0.00 | 0.00% | 436.20 | 2019-03-21 | |
ARTERIA | 5.24 | -0.04 | -0.76% | 1.75 | 2019-03-21 | |
ARTIFEX | 5.38 | -0.02 | -0.37% | 0.19 | 2019-03-21 | |
ASBIS | 2.89 | -0.06 | -2.03% | 220.82 | 2019-03-21 | |
ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
ASSECOBS | 31.30 | +0.10 | +0.32% | 15.65 | 2019-03-21 | |
ASSECOPOL | 52.70 | -0.50 | -0.94% | 3,096.18 | 2019-03-21 | |
ASSECOSEE | 13.70 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
ASTARTA | 30.00 | -0.50 | -1.64% | 12.61 | 2019-03-21 | |
ATAL | 39.00 | -0.50 | -1.27% | 5,792.16 | 2019-03-21 | |
ATENDE | 3.95 | 0.00 | 0.00% | 1.75 | 2019-03-21 | |
ATLANTAPL | 4.19 | 0.00 | 0.00% | 2.20 | 2019-03-21 | |
ATM | 8.18 | +0.30 | +3.81% | 11.49 | 2019-03-21 | |
ATMGRUPA | 4.42 | 0.00 | 0.00% | 5.49 | 2019-03-21 | |
ATREM | 2.08 | +0.01 | +0.48% | 0.01 | 2019-03-21 | |
AUTOPARTN | 4.43 | +0.04 | +0.91% | 1,060.36 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
AWBUD | 0.98 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
BALTONA | 9.06 | -0.24 | -2.58% | 1.95 | 2019-03-21 | |
BBIDEV | 0.64 | -0.01 | -1.54% | 114.25 | 2019-03-21 | |
BEDZIN | 23.00 | 0.00 | 0.00% | 0.02 | 2019-03-21 | |
BENEFIT | 952.00 | +12.00 | +1.28% | 772.86 | 2019-03-21 | |
BETACOM | 11.10 | +0.40 | +3.74% | 0.39 | 2019-03-21 | |
BIK | 16.00 | 0.00 | 0.00% | 0.08 | 2019-03-21 | |
BIOMEDLUB | 0.85 | +0.00 | +0.24% | 68.39 | 2019-03-21 | |
BIOTON | 4.94 | -0.09 | -1.79% | 140.59 | 2019-03-21 | |
BMPAG | 3.08 | 0.00 | 0.00% | 1.68 | 2019-03-21 | |
BOGDANKA | 48.90 | +3.60 | +7.95% | 22,656.57 | 2019-03-21 | |
BORYSZEW | 4.40 | -0.06 | -1.35% | 638.06 | 2019-03-21 | |
BOS | 8.52 | +0.14 | +1.67% | 139.60 | 2019-03-21 | |
BOWIM | 2.59 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
BRASTER | 2.83 | +0.01 | +0.53% | 228.34 | 2019-03-21 | |
BRIJU | 3.18 | -0.08 | -2.45% | 53.24 | 2019-03-21 | |
BSCDRUK | 31.60 | +0.20 | +0.64% | 4.11 | 2019-03-21 | |
BUDIMEX | 147.00 | +3.00 | +2.08% | 3,233.88 | 2019-03-21 | |
BUMECH | 0.39 | -0.01 | -3.00% | 73.14 | 2019-03-21 | |
BUWOG | 129.00 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BZWBK | 395.00 | -3.60 | -0.90% | 26,191.08 | 2019-03-21 | |
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
CAPITAL | 1.75 | -0.05 | -2.78% | 29.93 | 2019-03-21 | |
CCC | 213.00 | +0.40 | +0.19% | 19,523.06 | 2019-03-21 | |
CDPROJEKT | 185.30 | -0.80 | -0.43% | 30,342.23 | 2019-03-21 | |
CDRL | 28.10 | 0.00 | 0.00% | 15.60 | 2019-03-21 | |
CELTIC | 7.40 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
CEZ | 91.25 | 0.00 | 0.00% | 0.36 | 2019-03-21 | |
CFI | 0.53 | -0.00 | -0.38% | 69.72 | 2019-03-21 | |
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
CIECH | 55.50 | -2.45 | -4.23% | 10,149.47 | 2019-03-21 | |
CIGAMES | 1.13 | -0.04 | -3.50% | 1,606.61 | 2019-03-21 | |
CITYSERV | 12.70 | -0.20 | -1.55% | 8.65 | 2019-03-21 | |
CLNPHARMA | 45.85 | -0.15 | -0.33% | 407.57 | 2019-03-21 | |
CNT | 14.60 | 0.00 | 0.00% | 0.03 | 2019-03-21 | |
COALENERG | 0.37 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
COGNOR | 1.84 | -0.01 | -0.81% | 109.13 | 2019-03-21 | |
COMARCH | 175.00 | -6.00 | -3.31% | 183.18 | 2019-03-21 | |
COMP | 55.50 | -1.50 | -2.63% | 29.59 | 2019-03-21 | |
CORMAY | 1.39 | +0.02 | +1.61% | 40.81 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CPGROUP | 6.60 | 0.00 | 0.00% | 0.03 | 2019-03-21 | |
CUBEITG | 0.08 | 0.00 | 0.00% | 1.68 | 2019-03-21 | |
CYFRPLSAT | 26.24 | +0.10 | +0.38% | 6,573.38 | 2019-03-21 | |
DEBICA | 86.40 | -1.20 | -1.37% | 11.20 | 2019-03-21 | |
DECORA | 15.75 | 0.00 | 0.00% | 4.23 | 2019-03-21 | |
DEKPOL | 35.00 | 0.00 | 0.00% | 24.22 | 2019-03-21 | |
DELKO | 7.48 | -0.02 | -0.27% | 1.28 | 2019-03-21 | |
DINOPL | 124.50 | +0.90 | +0.73% | 15,567.18 | 2019-03-21 | |
DOMDEV | 81.00 | +1.00 | +1.25% | 188.08 | 2019-03-21 | |
DROZAPOL | 1.55 | 0.00 | 0.00% | 0.11 | 2019-03-21 | |
ECHO | 4.00 | +0.14 | +3.63% | 601.20 | 2019-03-21 | |
EDINVEST | 2.30 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
EFEKT | 22.90 | +0.40 | +1.78% | 0.46 | 2019-03-21 | |
EKOEXPORT | 7.69 | -0.37 | -4.59% | 1,347.01 | 2019-03-21 | |
ELBUDOWA | 33.00 | 0.00 | 0.00% | 135.20 | 2019-03-21 | |
ELEKTROTI | 4.80 | -0.09 | -1.84% | 6.00 | 2019-03-21 | |
ELEMENTAL | 1.38 | +0.03 | +1.92% | 153.25 | 2019-03-21 | |
ELKOP | 0.74 | -0.04 | -5.38% | 3.29 | 2019-03-21 | |
ELZAB | 4.28 | -0.02 | -0.47% | 9.45 | 2019-03-21 | |
ENAP | 1.14 | 0.00 | 0.00% | 0.57 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ENEA | 9.40 | +0.26 | +2.84% | 6,836.00 | 2019-03-21 | |
ENELMED | 10.00 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
ENERGA | 9.09 | +0.09 | +1.00% | 2,416.55 | 2019-03-21 | |
ENERGOINS | 1.12 | +0.01 | +0.45% | 125.22 | 2019-03-21 | |
ENTER | 26.00 | +1.00 | +4.00% | 48.55 | 2019-03-21 | |
ERBUD | 13.90 | +0.30 | +2.21% | 14.07 | 2019-03-21 | |
ERG | 31.00 | 0.00 | 0.00% | 0.06 | 2019-03-21 | |
ERGIS | 3.03 | +0.03 | +1.00% | 8.40 | 2019-03-21 | |
ESOTIQ | 23.40 | -0.30 | -1.27% | 1.55 | 2019-03-21 | |
ESSYSTEM | 2.28 | +0.18 | +8.57% | 10.71 | 2019-03-21 | |
EUCO | 4.62 | -0.09 | -1.91% | 30.17 | 2019-03-21 | |
EUROCASH | 23.30 | +0.73 | +3.23% | 3,691.75 | 2019-03-21 | |
EUROHOLD | 6.50 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
EUROTEL | 22.60 | +1.20 | +5.61% | 144.33 | 2019-03-21 | |
FAMUR | 4.80 | +0.08 | +1.69% | 2,105.51 | 2019-03-21 | |
FASING | 16.60 | +0.10 | +0.61% | 9.99 | 2019-03-21 | |
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
FEERUM | 9.48 | -0.08 | -0.84% | 0.14 | 2019-03-21 | |
FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
FERRO | 14.40 | -0.05 | -0.35% | 14.69 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
FERRUM | 4.27 | +0.14 | +3.39% | 16.00 | 2019-03-21 | |
FORTE | 28.05 | +1.20 | +4.47% | 2,300.43 | 2019-03-21 | |
GETIN | 1.94 | +0.07 | +3.85% | 7,155.75 | 2019-03-21 | |
GETINOBLE | 0.65 | +0.04 | +6.56% | 1,255.06 | 2019-03-21 | |
GINOROSSI | 0.52 | +0.01 | +1.96% | 61.62 | 2019-03-21 | |
GLCOSMED | 1.88 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
GOBARTO | 7.96 | +0.44 | +5.85% | 4.16 | 2019-03-21 | |
GPRE | 5.37 | 0.00 | 0.00% | 3.20 | 2019-03-21 | |
GPW | 40.10 | -0.35 | -0.87% | 195.07 | 2019-03-21 | |
GROCLIN | 3.20 | 0.00 | 0.00% | 43.97 | 2019-03-21 | |
GRODNO | 4.61 | -0.03 | -0.65% | 19.22 | 2019-03-21 | |
GRUPAAZOTY | 43.38 | -0.08 | -0.18% | 2,079.97 | 2019-03-21 | |
GTC | 9.29 | +0.09 | +0.98% | 19.48 | 2019-03-21 | |
HANDLOWY | 68.80 | -0.20 | -0.29% | 851.53 | 2019-03-21 | |
HARPER | 0.13 | -0.01 | -6.81% | 6.67 | 2019-03-21 | |
HELIO | 9.50 | +0.56 | +6.26% | 0.02 | 2019-03-21 | |
HERKULES | 2.56 | 0.00 | 0.00% | 4.60 | 2019-03-21 | |
HUBSTYLE | 0.39 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
HYDROTOR | 35.80 | +0.20 | +0.56% | 0.29 | 2019-03-21 | |
I2DEV | 10.90 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
IDEABANK | 5.34 | +0.04 | +0.75% | 1,491.69 | 2019-03-21 | |
IMCOMPANY | 14.00 | +0.20 | +1.45% | 28.07 | 2019-03-21 | |
IMMOBILE | 3.52 | +0.02 | +0.57% | 17.38 | 2019-03-21 | |
IMPEL | 8.50 | 0.00 | 0.00% | 0.85 | 2019-03-21 | |
IMPERA | 1.00 | 0.00 | 0.00% | 8.05 | 2019-03-21 | |
IMPEXMET | 3.80 | +0.01 | +0.26% | 230.11 | 2019-03-21 | |
IMS | 4.02 | +0.02 | +0.50% | 16.81 | 2019-03-21 | |
INC | 1.00 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
INDATA | 0.31 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
INDYKPOL | 64.00 | 0.00 | 0.00% | 1.34 | 2019-03-21 | |
INGBSK | 195.00 | -1.60 | -0.81% | 93.99 | 2019-03-21 | |
INPRO | 4.94 | +0.44 | +9.78% | 42.46 | 2019-03-21 | |
INSTALKRK | 16.30 | 0.00 | 0.00% | 9.47 | 2019-03-21 | |
INTERAOLT | 12.60 | 0.00 | 0.00% | 15.66 | 2019-03-21 | |
INTERCARS | 222.00 | +7.00 | +3.26% | 2,248.61 | 2019-03-21 | |
INTERFERI | 4.12 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
INTERSPPL | 2.67 | -0.07 | -2.55% | 6.01 | 2019-03-21 | |
INTROL | 3.07 | +0.07 | +2.33% | 0.99 | 2019-03-21 | |
INVISTA | 0.63 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
IPOPEMA | 1.14 | -0.11 | -8.80% | 41.73 | 2019-03-21 | |
IZOBLOK | 28.20 | +0.60 | +2.17% | 55.79 | 2019-03-21 | |
IZOSTAL | 3.50 | -0.05 | -1.41% | 25.07 | 2019-03-21 | |
JSW | 62.00 | +0.26 | +0.42% | 24,356.09 | 2019-03-21 | |
JWCONSTR | 2.64 | -0.01 | -0.38% | 8.01 | 2019-03-21 | |
K2INTERNT | 10.10 | -0.15 | -1.46% | 28.93 | 2019-03-21 | |
KANIA | 1.17 | +0.02 | +1.74% | 95.13 | 2019-03-21 | |
KBDOM | 0.40 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
KCI | 0.56 | +0.02 | +4.09% | 8.22 | 2019-03-21 | |
KERNEL | 52.00 | +1.10 | +2.16% | 2,323.37 | 2019-03-21 | |
KETY | 348.50 | -5.50 | -1.55% | 332.62 | 2019-03-21 | |
KGHM | 106.25 | +0.50 | +0.47% | 47,466.52 | 2019-03-21 | |
KGL | 12.60 | +0.60 | +5.00% | 7.93 | 2019-03-21 | |
KINOPOL | 11.80 | -0.10 | -0.84% | 12.29 | 2019-03-21 | |
KOGENERA | 34.80 | -0.20 | -0.57% | 11.45 | 2019-03-21 | |
KOMPAP | 6.95 | +0.10 | +1.46% | 5.56 | 2019-03-21 | |
KOMPUTRON | 4.07 | -0.04 | -0.97% | 1.10 | 2019-03-21 | |
KONSSTALI | 26.50 | -0.80 | -2.93% | 0.29 | 2019-03-21 | |
KOPEX | 1.28 | +0.01 | +0.79% | 5.41 | 2019-03-21 | |
KPPD | 22.20 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KRAKCHEM | 1.16 | -0.04 | -3.33% | 10.02 | 2019-03-21 | |
KREC | 4.42 | +0.02 | +0.45% | 4.88 | 2019-03-21 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
KRKA | 253.00 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
KRUK | 163.00 | -7.80 | -4.57% | 9,793.47 | 2019-03-21 | |
KRUSZWICA | 42.10 | +0.60 | +1.45% | 125.81 | 2019-03-21 | |
KRVITAMIN | 5.28 | 0.00 | 0.00% | 2.79 | 2019-03-21 | |
KSGAGRO | 0.90 | 0.00 | 0.00% | 0.07 | 2019-03-21 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
LARQ | 5.96 | 0.00 | 0.00% | 1.33 | 2019-03-21 | |
LCCORP | 2.68 | +0.05 | +1.90% | 1,396.14 | 2019-03-21 | |
LENA | 3.21 | +0.03 | +0.94% | 8.75 | 2019-03-21 | |
LENTEX | 7.08 | 0.00 | 0.00% | 16.80 | 2019-03-21 | |
LIBET | 1.11 | -0.01 | -1.33% | 6.24 | 2019-03-21 | |
LIVECHAT | 27.00 | 0.00 | 0.00% | 65.90 | 2019-03-21 | |
LOKUM | 16.80 | 0.00 | 0.00% | 16.87 | 2019-03-21 | |
LOTOS | 87.64 | +1.14 | +1.32% | 20,926.52 | 2019-03-21 | |
LPP | 8,505.00 | +80.00 | +0.95% | 19,522.74 | 2019-03-21 | |
LSISOFT | 11.40 | +0.30 | +2.70% | 35.24 | 2019-03-21 | |
LUBAWA | 0.77 | -0.01 | -1.91% | 42.62 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MABION | 77.20 | -0.80 | -1.03% | 11.13 | 2019-03-21 | |
MAKARONPL | 4.10 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
MANGATA | 65.40 | +0.40 | +0.62% | 0.20 | 2019-03-21 | |
MARVIPOL | 2.60 | -0.05 | -1.89% | 548.89 | 2019-03-21 | |
MASTERPHA | 5.98 | +0.08 | +1.36% | 0.44 | 2019-03-21 | |
MBANK | 449.00 | +2.80 | +0.63% | 6,438.13 | 2019-03-21 | |
MBWS | 15.06 | +0.26 | +1.76% | 7.50 | 2019-03-21 | |
MCI | 9.08 | -0.02 | -0.22% | 13.30 | 2019-03-21 | |
MDIENERGIA | 3.47 | 0.00 | 0.00% | 0.03 | 2019-03-21 | |
MEDIACAP | 1.73 | +0.03 | +1.76% | 753.11 | 2019-03-21 | |
MEDICALG | 28.50 | +0.80 | +2.89% | 308.41 | 2019-03-21 | |
MENNICA | 23.80 | +0.20 | +0.85% | 1.94 | 2019-03-21 | |
MERCATOR | 12.85 | +0.15 | +1.18% | 2,608.35 | 2019-03-21 | |
MERCOR | 8.74 | +0.06 | +0.69% | 2.10 | 2019-03-21 | |
MEXPOLSKA | 3.85 | +0.06 | +1.58% | 66.40 | 2019-03-21 | |
MFO | 25.40 | +1.60 | +6.72% | 52.34 | 2019-03-21 | |
MILKILAND | 0.56 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
MILLENNIUM | 9.37 | -0.03 | -0.32% | 6,158.30 | 2019-03-21 | |
MIRACULUM | 1.47 | -0.11 | -6.96% | 59.60 | 2019-03-21 | |
MIRBUD | 1.13 | -0.01 | -1.05% | 187.27 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MLPGROUP | 43.60 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
MOJ | 0.62 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
MONNARI | 6.52 | +0.11 | +1.72% | 157.69 | 2019-03-21 | |
MOSTALPLC | 4.28 | +0.16 | +3.88% | 19.37 | 2019-03-21 | |
MOSTALWAR | 2.86 | -0.12 | -4.03% | 212.65 | 2019-03-21 | |
MOSTALZAB | 0.45 | -0.00 | -0.67% | 99.21 | 2019-03-21 | |
MUZA | 2.82 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
MWTRADE | 3.34 | -0.12 | -3.47% | 3.58 | 2019-03-21 | |
NETIA | 5.07 | +0.09 | +1.81% | 191.68 | 2019-03-21 | |
NETMEDIA | 12.20 | +0.10 | +0.83% | 33.43 | 2019-03-21 | |
NEWAG | 15.60 | +0.20 | +1.30% | 32.27 | 2019-03-21 | |
NOVITA | 43.40 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
NOWAGALA | 0.54 | 0.00 | 0.00% | 5.84 | 2019-03-21 | |
NTTSYSTEM | 2.30 | +0.05 | +2.22% | 15.59 | 2019-03-21 | |
ODLEWNIE | 3.22 | +0.06 | +1.90% | 43.49 | 2019-03-21 | |
OEX | 17.90 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
OPENFIN | 0.52 | -0.03 | -5.45% | 17.63 | 2019-03-21 | |
OPONEO.PL | 26.40 | 0.00 | 0.00% | 8.10 | 2019-03-21 | |
OPTEAM | 6.25 | +0.20 | +3.31% | 7.12 | 2019-03-21 | |
ORANGEPL | 5.46 | -0.01 | -0.18% | 3,887.71 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORBIS | 91.00 | +0.20 | +0.22% | 52.15 | 2019-03-21 | |
ORION | 7.20 | +0.05 | +0.70% | 0.35 | 2019-03-21 | |
ORZBIALY | 10.25 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
OTLOG | 6.15 | +0.05 | +0.82% | 0.01 | 2019-03-21 | |
OTMUCHOW | 2.12 | +0.06 | +2.91% | 0.00 | 2019-03-21 | |
OVOSTAR | 106.00 | -3.00 | -2.75% | 1.06 | 2019-03-21 | |
PAMAPOL | 1.40 | -0.02 | -1.41% | 5.60 | 2019-03-21 | |
PANOVA | 15.95 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
PATENTUS | 1.48 | +0.42 | +39.62% | 706.13 | 2019-03-21 | |
PBG | 0.11 | +0.00 | +0.37% | 29.80 | 2019-03-21 | |
PBKM | 65.00 | -2.40 | -3.56% | 419.43 | 2019-03-21 | |
PCCEXOL | 1.58 | -0.02 | -1.25% | 4.27 | 2019-03-21 | |
PCCROKITA | 93.00 | 0.00 | 0.00% | 66.22 | 2019-03-21 | |
PCM | 22.50 | +0.10 | +0.45% | 348.39 | 2019-03-21 | |
PEKABEX | 11.70 | 0.00 | 0.00% | 260.36 | 2019-03-21 | |
PEKAO | 112.00 | 0.00 | 0.00% | 31,489.77 | 2019-03-21 | |
PEMANAGER | 24.90 | 0.00 | 0.00% | 1.67 | 2019-03-21 | |
PEP | 23.10 | +0.40 | +1.76% | 38.91 | 2019-03-21 | |
PEPEES | 1.42 | +0.05 | +3.65% | 15.64 | 2019-03-21 | |
PFLEIDER | 24.40 | +1.40 | +6.09% | 161.30 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGE | 10.21 | -0.08 | -0.78% | 17,154.96 | 2019-03-21 | |
PGNIG | 6.42 | +0.20 | +3.30% | 20,541.01 | 2019-03-21 | |
PGODLEW | 1.57 | -0.03 | -1.88% | 44.46 | 2019-03-21 | |
PGSSOFT | 10.90 | +0.30 | +2.83% | 10.81 | 2019-03-21 | |
PHN | 13.00 | 0.00 | 0.00% | 256.12 | 2019-03-21 | |
PKNORLEN | 101.25 | +0.25 | +0.25% | 51,281.26 | 2019-03-21 | |
PKOBP | 39.70 | +0.11 | +0.28% | 51,201.90 | 2019-03-21 | |
PKPCARGO | 47.00 | +4.60 | +10.85% | 9,406.16 | 2019-03-21 | |
PLASTBOX | 2.01 | -0.04 | -1.95% | 0.02 | 2019-03-21 | |
PLATYNINW | 0.60 | +0.02 | +3.45% | 0.59 | 2019-03-21 | |
PLAYWAY | 172.00 | -1.50 | -0.86% | 1,270.02 | 2019-03-21 | |
PLAZACNTR | 3.06 | -0.14 | -4.38% | 22.80 | 2019-03-21 | |
PMPG | 1.89 | -0.04 | -2.33% | 14.27 | 2019-03-21 | |
POLICE | 13.85 | -0.10 | -0.72% | 46.31 | 2019-03-21 | |
POLIMEXMS | 2.82 | +0.01 | +0.39% | 237.21 | 2019-03-21 | |
POLNORD | 8.00 | -0.01 | -0.12% | 22.00 | 2019-03-21 | |
POLWAX | 7.08 | +0.10 | +1.43% | 87.89 | 2019-03-21 | |
POZBUD | 2.19 | +0.01 | +0.46% | 32.89 | 2019-03-21 | |
PRAGMAFA | 16.00 | +0.35 | +2.24% | 11.83 | 2019-03-21 | |
PRAGMAINK | 8.60 | -0.02 | -0.23% | 8.34 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PRAIRIE | 1.00 | -0.03 | -2.91% | 310.76 | 2019-03-21 | |
PROCAD | 1.50 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
PROCHEM | 17.00 | +0.65 | +3.98% | 0.17 | 2019-03-21 | |
PROJPRZEM | 21.30 | +0.90 | +4.41% | 9.20 | 2019-03-21 | |
PROTEKTOR | 4.35 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
PROVIDENT | 9.76 | -0.10 | -1.01% | 2.44 | 2019-03-21 | |
PWRMEDIA | 2.96 | +0.06 | +2.07% | 7.67 | 2019-03-21 | |
PZU | 41.45 | +0.03 | +0.07% | 69,892.16 | 2019-03-21 | |
QUERCUS | 2.61 | +0.06 | +2.35% | 13.30 | 2019-03-21 | |
QUMAK | 0.20 | 0.00 | 0.00% | 14.00 | 2019-03-21 | |
RADPOL | 1.28 | -0.01 | -0.39% | 38.84 | 2019-03-21 | |
RAFAKO | 2.23 | +0.04 | +2.06% | 343.54 | 2019-03-21 | |
RAFAMET | 12.80 | 0.00 | 0.00% | 0.08 | 2019-03-21 | |
RAINBOW | 22.20 | +0.20 | +0.91% | 20.84 | 2019-03-21 | |
RANKPROGR | 1.53 | +0.01 | +0.99% | 11.23 | 2019-03-21 | |
RAWLPLUG | 9.00 | +0.20 | +2.27% | 20.52 | 2019-03-21 | |
REDAN | 0.52 | -0.02 | -2.96% | 0.56 | 2019-03-21 | |
RELPOL | 7.62 | +0.06 | +0.79% | 0.33 | 2019-03-21 | |
REMAK | 14.20 | 0.00 | 0.00% | 0.72 | 2019-03-21 | |
RONSON | 0.82 | -0.01 | -1.68% | 31.19 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ROPCZYCE | 38.60 | -0.30 | -0.77% | 11.39 | 2019-03-21 | |
SANOK | 29.50 | +0.30 | +1.03% | 75.24 | 2019-03-21 | |
SANTANDER | 18.50 | -0.50 | -2.63% | 0.98 | 2019-03-21 | |
SARE | 5.45 | +0.20 | +3.81% | 0.10 | 2019-03-21 | |
SECOGROUP | 16.00 | +0.50 | +3.23% | 28.17 | 2019-03-21 | |
SEKO | 8.80 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
SELENAFM | 11.20 | 0.00 | 0.00% | 6.33 | 2019-03-21 | |
SELVITA | 54.80 | -0.10 | -0.18% | 64.22 | 2019-03-21 | |
SETANTA | 1.30 | 0.00 | 0.00% | 2.54 | 2019-03-21 | |
SFINKS | 0.95 | 0.00 | 0.00% | 16.09 | 2019-03-21 | |
SILVANO | 10.90 | -0.05 | -0.46% | 19.09 | 2019-03-21 | |
SIMPLE | 6.85 | +0.15 | +2.24% | 3.12 | 2019-03-21 | |
SKARBIEC | 17.00 | -0.05 | -0.29% | 19.19 | 2019-03-21 | |
SKOTAN | 0.85 | +0.05 | +6.52% | 25.99 | 2019-03-21 | |
SNIEZKA | 87.50 | +1.50 | +1.74% | 6.11 | 2019-03-21 | |
SOHODEV | 1.13 | +0.01 | +0.44% | 6.49 | 2019-03-21 | |
SOLAR | 0.59 | -0.04 | -5.73% | 1.46 | 2019-03-21 | |
SONEL | 7.00 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
SOPHARMA | 8.30 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
STALEXP | 4.00 | -0.01 | -0.25% | 185.40 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
STALPROD | 320.00 | -2.00 | -0.62% | 289.91 | 2019-03-21 | |
STALPROFI | 9.35 | -0.05 | -0.53% | 14.82 | 2019-03-21 | |
STAPORKOW | 1.90 | 0.00 | 0.00% | 3.07 | 2019-03-21 | |
STELMET | 9.04 | -0.02 | -0.22% | 2.82 | 2019-03-21 | |
SUWARY | 10.80 | 0.00 | 0.00% | 1.18 | 2019-03-21 | |
SYGNITY | 3.07 | +0.02 | +0.66% | 6.16 | 2019-03-21 | |
SYNEKTIK | 13.50 | -0.05 | -0.37% | 55.21 | 2019-03-21 | |
TALANX | 150.00 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
TALEX | 14.00 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
TARCZYNSKI | 16.90 | 0.00 | 0.00% | 1.00 | 2019-03-21 | |
TATRY | 135.00 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
TAURONPE | 2.15 | +0.07 | +3.17% | 12,715.52 | 2019-03-21 | |
TERMOREX | 0.98 | 0.00 | 0.00% | 0.39 | 2019-03-21 | |
TESGAS | 3.63 | -0.11 | -2.94% | 22.95 | 2019-03-21 | |
TIM | 7.00 | +0.04 | +0.57% | 67.08 | 2019-03-21 | |
TORPOL | 6.90 | +0.10 | +1.47% | 422.61 | 2019-03-21 | |
TOYA | 7.02 | -0.26 | -3.57% | 3.52 | 2019-03-21 | |
TRAKCJA | 2.75 | -0.03 | -0.90% | 247.71 | 2019-03-21 | |
TRANSPOL | 3.63 | +0.06 | +1.68% | 89.74 | 2019-03-21 | |
TRITON | 2.53 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TXM | 0.22 | 0.00 | 0.00% | 2.41 | 2019-03-21 | |
ULMA | 66.50 | +2.50 | +3.91% | 0.07 | 2019-03-21 | |
UNIBEP | 6.48 | +0.04 | +0.62% | 70.57 | 2019-03-21 | |
UNICREDIT | 52.32 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
UNIMOT | 12.90 | -0.10 | -0.77% | 23.49 | 2019-03-21 | |
URSUS | 1.70 | -0.32 | -15.76% | 6,254.72 | 2019-03-21 | |
VIGOSYS | 310.00 | +8.00 | +2.65% | 6.26 | 2019-03-21 | |
VINDEXUS | 7.68 | +0.08 | +1.05% | 40.01 | 2019-03-21 | |
VISTAL | 2.26 | -0.39 | -14.72% | 2,194.11 | 2019-03-21 | |
VISTULA | 4.35 | -0.04 | -0.80% | 5,290.23 | 2019-03-21 | |
VIVID | 1.71 | -0.18 | -9.52% | 1,895.54 | 2019-03-21 | |
VOTUM | 6.52 | +0.12 | +1.88% | 68.41 | 2019-03-21 | |
VOXEL | 27.00 | +0.60 | +2.27% | 2,392.50 | 2019-03-21 | |
WARIMPEX | 5.00 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
WASKO | 1.70 | +0.04 | +2.41% | 246.22 | 2019-03-21 | |
WAWEL | 884.00 | -8.00 | -0.90% | 2,734.53 | 2019-03-21 | |
WIELTON | 12.12 | -0.10 | -0.82% | 115.53 | 2019-03-21 | |
WIKANA | 1.18 | +0.03 | +2.61% | 0.39 | 2019-03-21 | |
WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
WINVEST | 0.88 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
WIRTUALNA | 59.40 | +1.40 | +2.41% | 1,251.54 | 2019-03-21 | |
WITTCHEN | 16.10 | +0.10 | +0.62% | 0.40 | 2019-03-21 | |
WOJAS | 4.92 | 0.00 | 0.00% | 0.00 | 2019-03-21 | |
WORKSERV | 2.14 | +0.03 | +1.42% | 141.44 | 2019-03-21 | |
XTB | 4.10 | +0.06 | +1.49% | 15.69 | 2019-03-21 | |
ZAMET | 0.80 | 0.00 | 0.00% | 3.92 | 2019-03-21 | |
ZEPAK | 8.15 | -0.03 | -0.37% | 18.55 | 2019-03-21 | |
ZPUE | 97.00 | +4.00 | +4.30% | 12.56 | 2019-03-21 | |
ZUE | 3.80 | -0.02 | -0.52% | 11.41 | 2019-03-21 |