Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| CDPROJEKT | 185.90 | +0.60 | +0.32% | 25,979.28 | 2019-03-22 | |
| INGBSK | 193.80 | -1.20 | -0.62% | 1,348.92 | 2019-03-22 | |
| MANGATA | 65.20 | -0.20 | -0.31% | 39.24 | 2019-03-22 | |
| MILLENNIUM | 9.22 | -0.15 | -1.60% | 3,363.52 | 2019-03-22 | |
| ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| SYNEKTIK | 13.90 | +0.40 | +2.96% | 86.36 | 2019-03-22 | |
| IMS | 4.06 | +0.04 | +0.99% | 8.71 | 2019-03-22 | |
| PGSSOFT | 10.80 | -0.10 | -0.92% | 11.05 | 2019-03-22 | |
| TERMOREX | 0.98 | 0.00 | 0.00% | 0.02 | 2019-03-22 | |
| 11BIT | 304.00 | -6.00 | -1.94% | 784.29 | 2019-03-22 | |
| MEDIACAP | 1.71 | -0.02 | -1.16% | 324.88 | 2019-03-22 | |
| BIOMEDLUB | 0.88 | +0.03 | +3.29% | 3.16 | 2019-03-22 | |
| IZOBLOK | 28.20 | 0.00 | 0.00% | 54.07 | 2019-03-22 | |
| BRIJU | 3.13 | -0.05 | -1.57% | 26.39 | 2019-03-22 | |
| CUBEITG | 0.08 | 0.00 | 0.00% | 1.08 | 2019-03-22 | |
| GRODNO | 4.74 | +0.13 | +2.82% | 12.68 | 2019-03-22 | |
| NOVITA | 42.20 | -1.20 | -2.77% | 1.06 | 2019-03-22 | |
| VISTULA | 4.32 | -0.03 | -0.69% | 274.15 | 2019-03-22 | |
| TAURONPE | 2.10 | -0.05 | -2.23% | 6,900.65 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| STALPROFI | 9.15 | -0.20 | -2.14% | 10.00 | 2019-03-22 | |
| PWRMEDIA | 3.06 | +0.10 | +3.38% | 47.16 | 2019-03-22 | |
| PAMAPOL | 1.44 | +0.04 | +2.86% | 7.73 | 2019-03-22 | |
| LENTEX | 7.08 | 0.00 | 0.00% | 52.02 | 2019-03-22 | |
| AWBUD | 1.02 | +0.04 | +4.08% | 0.42 | 2019-03-22 | |
| ARCTIC | 2.83 | -0.02 | -0.70% | 332.07 | 2019-03-22 | |
| WIELTON | 12.00 | -0.12 | -0.99% | 126.20 | 2019-03-22 | |
| ORZBIALY | 10.10 | -0.15 | -1.46% | 11.71 | 2019-03-22 | |
| INSTALKRK | 16.55 | +0.25 | +1.53% | 347.50 | 2019-03-22 | |
| MAKARONPL | 4.10 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| INPRO | 5.60 | +0.66 | +13.36% | 2.74 | 2019-03-22 | |
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| STALPROD | 333.00 | +13.00 | +4.06% | 379.69 | 2019-03-22 | |
| QUMAK | 0.17 | -0.03 | -16.20% | 102.73 | 2019-03-22 | |
| KBDOM | 0.40 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| GRUPAAZOTY | 43.40 | +0.02 | +0.05% | 1,723.90 | 2019-03-22 | |
| RAINBOW | 22.00 | -0.20 | -0.90% | 38.25 | 2019-03-22 | |
| QUERCUS | 2.59 | -0.02 | -0.77% | 58.63 | 2019-03-22 | |
| KOMPUTRON | 3.98 | -0.09 | -2.21% | 30.70 | 2019-03-22 | |
| SECOGROUP | 16.00 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| RANKPROGR | 1.54 | +0.01 | +0.33% | 24.62 | 2019-03-22 | |
| MWTRADE | 3.34 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| VOXEL | 26.80 | -0.20 | -0.74% | 102.23 | 2019-03-22 | |
| VIVID | 1.70 | -0.01 | -0.58% | 1,094.72 | 2019-03-22 | |
| SETANTA | 1.30 | 0.00 | 0.00% | 1.92 | 2019-03-22 | |
| ECHO | 4.10 | +0.10 | +2.50% | 459.68 | 2019-03-22 | |
| KSGAGRO | 0.90 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| ZEPAK | 8.00 | -0.15 | -1.84% | 68.34 | 2019-03-22 | |
| MENNICA | 23.60 | -0.20 | -0.84% | 38.68 | 2019-03-22 | |
| HARPER | 0.14 | +0.01 | +3.85% | 0.02 | 2019-03-22 | |
| ALCHEMIA | 4.76 | 0.00 | 0.00% | 14.28 | 2019-03-22 | |
| FAMUR | 4.73 | -0.07 | -1.46% | 706.01 | 2019-03-22 | |
| EUROTEL | 23.00 | +0.40 | +1.77% | 35.90 | 2019-03-22 | |
| PROCHEM | 17.00 | 0.00 | 0.00% | 0.17 | 2019-03-22 | |
| ODLEWNIE | 3.20 | -0.02 | -0.62% | 7.74 | 2019-03-22 | |
| LUBAWA | 0.77 | -0.00 | -0.26% | 96.17 | 2019-03-22 | |
| ERG | 31.00 | 0.00 | 0.00% | 0.06 | 2019-03-22 | |
| CNT | 14.60 | 0.00 | 0.00% | 0.03 | 2019-03-22 | |
| ELKOP | 0.78 | +0.04 | +5.69% | 10.59 | 2019-03-22 | |
| UNIBEP | 6.46 | -0.02 | -0.31% | 18.47 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MIRBUD | 1.13 | +0.01 | +0.53% | 188.20 | 2019-03-22 | |
| INC | 1.00 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| COALENERG | 0.37 | 0.00 | 0.00% | 1.00 | 2019-03-22 | |
| ATREM | 2.08 | 0.00 | 0.00% | 13.87 | 2019-03-22 | |
| ABPL | 20.00 | 0.00 | 0.00% | 135.62 | 2019-03-22 | |
| SKOTAN | 0.86 | +0.01 | +1.18% | 27.51 | 2019-03-22 | |
| OPENFIN | 0.52 | 0.00 | 0.00% | 10.11 | 2019-03-22 | |
| IMMOBILE | 3.44 | -0.08 | -2.27% | 0.54 | 2019-03-22 | |
| KONSSTALI | 26.50 | 0.00 | 0.00% | 0.35 | 2019-03-22 | |
| INTERCARS | 220.00 | -2.00 | -0.90% | 248.80 | 2019-03-22 | |
| NOWAGALA | 0.54 | 0.00 | 0.00% | 4.09 | 2019-03-22 | |
| IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| KCI | 0.56 | 0.00 | 0.00% | 24.00 | 2019-03-22 | |
| KREC | 4.00 | -0.42 | -9.50% | 37.49 | 2019-03-22 | |
| CYFRPLSAT | 25.92 | -0.32 | -1.22% | 13,751.47 | 2019-03-22 | |
| WAWEL | 880.00 | -4.00 | -0.45% | 2,775.40 | 2019-03-22 | |
| RELPOL | 7.56 | -0.06 | -0.79% | 1.56 | 2019-03-22 | |
| ORBIS | 90.60 | -0.40 | -0.44% | 84.55 | 2019-03-22 | |
| FERRUM | 4.19 | -0.08 | -1.87% | 0.02 | 2019-03-22 | |
| BUDIMEX | 146.80 | -0.20 | -0.14% | 1,681.61 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| POLICE | 13.80 | -0.05 | -0.36% | 19.54 | 2019-03-22 | |
| ASSECOPOL | 52.00 | -0.70 | -1.33% | 3,772.42 | 2019-03-22 | |
| RAFAMET | 12.80 | 0.00 | 0.00% | 0.10 | 2019-03-22 | |
| FERRO | 14.50 | +0.10 | +0.69% | 0.07 | 2019-03-22 | |
| ATENDE | 3.95 | 0.00 | 0.00% | 0.01 | 2019-03-22 | |
| ARTERIA | 5.26 | +0.02 | +0.38% | 0.03 | 2019-03-22 | |
| TALEX | 14.00 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| PEPEES | 1.40 | -0.02 | -1.41% | 25.08 | 2019-03-22 | |
| BENEFIT | 940.00 | -12.00 | -1.26% | 84.44 | 2019-03-22 | |
| WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| SOLAR | 0.62 | +0.02 | +4.05% | 0.00 | 2019-03-22 | |
| SIMPLE | 6.85 | 0.00 | 0.00% | 8.25 | 2019-03-22 | |
| POLNORD | 8.04 | +0.04 | +0.50% | 7.41 | 2019-03-22 | |
| IPOPEMA | 1.10 | -0.04 | -3.51% | 3.68 | 2019-03-22 | |
| BIOTON | 4.85 | -0.09 | -1.82% | 240.16 | 2019-03-22 | |
| TRITON | 2.53 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| POZBUD | 2.15 | -0.04 | -1.83% | 54.75 | 2019-03-22 | |
| PEP | 22.80 | -0.30 | -1.30% | 28.51 | 2019-03-22 | |
| OPTEAM | 6.05 | -0.20 | -3.20% | 0.01 | 2019-03-22 | |
| GROCLIN | 3.15 | -0.05 | -1.56% | 75.73 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERFERI | 4.12 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| HYDROTOR | 35.80 | 0.00 | 0.00% | 6.62 | 2019-03-22 | |
| VINDEXUS | 7.70 | +0.02 | +0.26% | 15.63 | 2019-03-22 | |
| CAPITAL | 1.81 | +0.06 | +3.43% | 36.87 | 2019-03-22 | |
| PRAGMAINK | 8.60 | 0.00 | 0.00% | 0.40 | 2019-03-22 | |
| MERCOR | 8.62 | -0.12 | -1.37% | 7.89 | 2019-03-22 | |
| GTC | 9.29 | 0.00 | 0.00% | 179.42 | 2019-03-22 | |
| IMPEXMET | 3.80 | 0.00 | 0.00% | 166.49 | 2019-03-22 | |
| PROJPRZEM | 20.10 | -1.20 | -5.63% | 16.10 | 2019-03-22 | |
| MIRACULUM | 1.50 | +0.03 | +1.70% | 26.46 | 2019-03-22 | |
| CCC | 209.00 | -4.00 | -1.88% | 19,161.07 | 2019-03-22 | |
| POLIMEXMS | 2.83 | +0.01 | +0.35% | 377.22 | 2019-03-22 | |
| MONNARI | 6.49 | -0.03 | -0.46% | 329.71 | 2019-03-22 | |
| SUWARY | 10.60 | -0.20 | -1.85% | 1.47 | 2019-03-22 | |
| SANOK | 29.10 | -0.40 | -1.36% | 31.02 | 2019-03-22 | |
| PLASTBOX | 2.02 | +0.01 | +0.50% | 7.84 | 2019-03-22 | |
| MARVIPOL | 2.42 | -0.18 | -6.92% | 3,360.74 | 2019-03-22 | |
| BZWBK | 389.40 | -5.60 | -1.42% | 13,289.44 | 2019-03-22 | |
| OTMUCHOW | 2.15 | +0.03 | +1.42% | 0.01 | 2019-03-22 | |
| MOSTALZAB | 0.45 | 0.00 | 0.00% | 16.89 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MOSTALPLC | 4.09 | -0.19 | -4.44% | 67.90 | 2019-03-22 | |
| INTERSPPL | 2.66 | -0.01 | -0.37% | 5.28 | 2019-03-22 | |
| ESSYSTEM | 2.18 | -0.10 | -4.39% | 14.06 | 2019-03-22 | |
| BORYSZEW | 4.41 | +0.01 | +0.23% | 423.55 | 2019-03-22 | |
| IZOSTAL | 3.50 | 0.00 | 0.00% | 5.43 | 2019-03-22 | |
| PROTEKTOR | 4.35 | 0.00 | 0.00% | 0.09 | 2019-03-22 | |
| ALTA | 2.70 | 0.00 | 0.00% | 0.01 | 2019-03-22 | |
| MBANK | 442.20 | -6.80 | -1.51% | 10,847.82 | 2019-03-22 | |
| SOPHARMA | 8.30 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| WORKSERV | 2.10 | -0.04 | -1.87% | 303.51 | 2019-03-22 | |
| PATENTUS | 1.50 | +0.02 | +1.35% | 487.89 | 2019-03-22 | |
| ASSECOBS | 31.20 | -0.10 | -0.32% | 9.12 | 2019-03-22 | |
| MDIENERGIA | 3.42 | -0.05 | -1.44% | 6.53 | 2019-03-22 | |
| KRUSZWICA | 41.40 | -0.70 | -1.66% | 53.72 | 2019-03-22 | |
| PBG | 0.11 | 0.00 | 0.00% | 12.63 | 2019-03-22 | |
| 06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| ATMGRUPA | 4.38 | -0.04 | -0.91% | 883.73 | 2019-03-22 | |
| LIBET | 1.09 | -0.02 | -1.80% | 8.06 | 2019-03-22 | |
| SOHODEV | 1.09 | -0.04 | -3.54% | 4.81 | 2019-03-22 | |
| COMP | 56.00 | +0.50 | +0.90% | 33.20 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BBIDEV | 0.63 | -0.01 | -1.56% | 100.82 | 2019-03-22 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| PHN | 12.80 | -0.20 | -1.54% | 10.04 | 2019-03-22 | |
| PGODLEW | 1.60 | +0.03 | +1.91% | 19.73 | 2019-03-22 | |
| MOJ | 0.62 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| LPP | 8,350.00 | -155.00 | -1.82% | 18,523.15 | 2019-03-22 | |
| JWCONSTR | 2.57 | -0.07 | -2.65% | 57.13 | 2019-03-22 | |
| BOS | 8.42 | -0.10 | -1.17% | 121.05 | 2019-03-22 | |
| TIM | 7.04 | +0.04 | +0.57% | 153.27 | 2019-03-22 | |
| EUROHOLD | 6.10 | -0.40 | -6.15% | 2.84 | 2019-03-22 | |
| PKNORLEN | 100.00 | -1.25 | -1.23% | 60,919.96 | 2019-03-22 | |
| HERKULES | 2.56 | 0.00 | 0.00% | 0.10 | 2019-03-22 | |
| WASKO | 1.72 | +0.01 | +0.88% | 32.64 | 2019-03-22 | |
| SILVANO | 10.90 | 0.00 | 0.00% | 0.99 | 2019-03-22 | |
| ENAP | 1.14 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| GOBARTO | 7.96 | 0.00 | 0.00% | 0.04 | 2019-03-22 | |
| GPW | 39.30 | -0.80 | -2.00% | 2,170.77 | 2019-03-22 | |
| DEBICA | 86.40 | 0.00 | 0.00% | 16.98 | 2019-03-22 | |
| ZUE | 3.79 | -0.01 | -0.26% | 10.94 | 2019-03-22 | |
| JSW | 62.50 | +0.50 | +0.81% | 12,870.09 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| 4FUNMEDIA | 11.00 | 0.00 | 0.00% | 4.43 | 2019-03-22 | |
| KRKA | 253.00 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| PGE | 10.02 | -0.19 | -1.86% | 15,343.69 | 2019-03-22 | |
| KGHM | 103.50 | -2.75 | -2.59% | 71,294.58 | 2019-03-22 | |
| EKOEXPORT | 7.84 | +0.15 | +1.95% | 485.51 | 2019-03-22 | |
| PZU | 40.76 | -0.69 | -1.66% | 51,791.94 | 2019-03-22 | |
| CEZ | 92.50 | +1.25 | +1.37% | 15.36 | 2019-03-22 | |
| AGROTON | 3.56 | +0.01 | +0.14% | 0.71 | 2019-03-22 | |
| BUMECH | 0.39 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| ABCDATA | 1.42 | 0.00 | 0.00% | 71.07 | 2019-03-22 | |
| RONSON | 0.81 | -0.00 | -0.49% | 24.59 | 2019-03-22 | |
| KPPD | 22.20 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| WIKANA | 1.18 | 0.00 | 0.00% | 0.19 | 2019-03-22 | |
| LARQ | 5.98 | +0.02 | +0.34% | 7.72 | 2019-03-22 | |
| AMBRA | 14.55 | -0.45 | -3.00% | 75.84 | 2019-03-22 | |
| PLATYNINW | 0.60 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| PFLEIDER | 25.10 | +0.70 | +2.87% | 222.97 | 2019-03-22 | |
| TATRY | 135.00 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| BEDZIN | 23.00 | 0.00 | 0.00% | 0.02 | 2019-03-22 | |
| CELTIC | 7.15 | -0.25 | -3.38% | 7.15 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INTERAOLT | 12.55 | -0.05 | -0.40% | 19.16 | 2019-03-22 | |
| K2INTERNT | 10.00 | -0.10 | -0.99% | 20.13 | 2019-03-22 | |
| RAFAKO | 2.20 | -0.03 | -1.35% | 448.66 | 2019-03-22 | |
| ULMA | 65.00 | -1.50 | -2.26% | 0.07 | 2019-03-22 | |
| RAWLPLUG | 9.14 | +0.14 | +1.56% | 16.11 | 2019-03-22 | |
| KETY | 344.00 | -4.50 | -1.29% | 658.14 | 2019-03-22 | |
| BOWIM | 2.59 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| MCI | 8.94 | -0.14 | -1.54% | 25.79 | 2019-03-22 | |
| GETINOBLE | 0.67 | +0.02 | +2.92% | 900.63 | 2019-03-22 | |
| GETIN | 1.90 | -0.04 | -2.06% | 2,794.75 | 2019-03-22 | |
| DECORA | 15.75 | 0.00 | 0.00% | 3.20 | 2019-03-22 | |
| MILKILAND | 0.56 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| ELBUDOWA | 32.50 | -0.50 | -1.52% | 31.09 | 2019-03-22 | |
| BSCDRUK | 30.80 | -0.80 | -2.53% | 42.58 | 2019-03-22 | |
| REDAN | 0.53 | +0.00 | +0.38% | 19.60 | 2019-03-22 | |
| ASTARTA | 28.50 | -1.50 | -5.00% | 91.98 | 2019-03-22 | |
| ERBUD | 13.90 | 0.00 | 0.00% | 0.03 | 2019-03-22 | |
| COMARCH | 179.00 | +4.00 | +2.29% | 86.08 | 2019-03-22 | |
| NETIA | 4.95 | -0.12 | -2.37% | 104.67 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BALTONA | 9.08 | +0.02 | +0.22% | 7.66 | 2019-03-22 | |
| ASSECOSEE | 13.30 | -0.40 | -2.92% | 31.93 | 2019-03-22 | |
| REMAK | 13.85 | -0.35 | -2.46% | 18.31 | 2019-03-22 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| PEKAO | 109.65 | -2.35 | -2.10% | 53,431.84 | 2019-03-22 | |
| MUZA | 2.82 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| BOGDANKA | 48.80 | -0.10 | -0.20% | 6,574.33 | 2019-03-22 | |
| SYGNITY | 3.10 | +0.03 | +0.98% | 1,225.30 | 2019-03-22 | |
| WINVEST | 0.88 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| AGORA | 11.60 | +0.15 | +1.31% | 6.66 | 2019-03-22 | |
| KANIA | 1.18 | +0.01 | +0.85% | 66.31 | 2019-03-22 | |
| PRAGMAFA | 16.15 | +0.15 | +0.94% | 7.96 | 2019-03-22 | |
| FASING | 16.90 | +0.30 | +1.81% | 42.88 | 2019-03-22 | |
| ENELMED | 10.00 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| EFEKT | 22.80 | -0.10 | -0.44% | 59.20 | 2019-03-22 | |
| IMPEL | 8.50 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| EUROCASH | 23.52 | +0.22 | +0.94% | 6,084.86 | 2019-03-22 | |
| DELKO | 7.50 | +0.02 | +0.27% | 10.37 | 2019-03-22 | |
| PGNIG | 6.29 | -0.13 | -2.02% | 20,267.53 | 2019-03-22 | |
| PANOVA | 16.10 | +0.15 | +0.94% | 3.00 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| DOMDEV | 81.00 | 0.00 | 0.00% | 114.95 | 2019-03-22 | |
| ATM | 8.18 | 0.00 | 0.00% | 1.10 | 2019-03-22 | |
| KOGENERA | 34.70 | -0.10 | -0.29% | 4.52 | 2019-03-22 | |
| ENERGOINS | 1.08 | -0.04 | -4.00% | 18.46 | 2019-03-22 | |
| EDINVEST | 2.14 | -0.16 | -6.96% | 16.90 | 2019-03-22 | |
| LCCORP | 2.65 | -0.03 | -1.12% | 1,493.59 | 2019-03-22 | |
| ELEKTROTI | 4.70 | -0.10 | -2.08% | 1.66 | 2019-03-22 | |
| IMCOMPANY | 14.00 | 0.00 | 0.00% | 1.41 | 2019-03-22 | |
| PMPG | 1.93 | +0.04 | +2.12% | 9.49 | 2019-03-22 | |
| KRAKCHEM | 1.20 | +0.04 | +3.02% | 0.05 | 2019-03-22 | |
| INVISTA | 0.65 | +0.02 | +3.17% | 0.10 | 2019-03-22 | |
| AILLERON | 9.90 | -0.40 | -3.88% | 35.55 | 2019-03-22 | |
| MABION | 77.60 | +0.40 | +0.52% | 46.76 | 2019-03-22 | |
| ELEMENTAL | 1.37 | -0.01 | -0.44% | 137.03 | 2019-03-22 | |
| ESOTIQ | 22.90 | -0.50 | -2.14% | 14.39 | 2019-03-22 | |
| ORION | 7.35 | +0.15 | +2.08% | 7.73 | 2019-03-22 | |
| SELVITA | 55.60 | +0.80 | +1.46% | 78.37 | 2019-03-22 | |
| BRASTER | 2.75 | -0.07 | -2.65% | 248.13 | 2019-03-22 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| TOYA | 7.26 | +0.24 | +3.42% | 0.23 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| INDATA | 0.31 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| TESGAS | 3.71 | +0.08 | +2.20% | 35.20 | 2019-03-22 | |
| MEXPOLSKA | 3.85 | 0.00 | 0.00% | 0.01 | 2019-03-22 | |
| KOPEX | 1.29 | +0.01 | +0.78% | 1.74 | 2019-03-22 | |
| CORMAY | 1.38 | -0.01 | -0.58% | 38.70 | 2019-03-22 | |
| HANDLOWY | 68.30 | -0.50 | -0.73% | 2,238.76 | 2019-03-22 | |
| CIGAMES | 1.11 | -0.02 | -2.12% | 1,013.17 | 2019-03-22 | |
| GINOROSSI | 0.53 | +0.01 | +2.69% | 81.38 | 2019-03-22 | |
| ERGIS | 2.98 | -0.05 | -1.65% | 59.51 | 2019-03-22 | |
| STAPORKOW | 1.90 | 0.00 | 0.00% | 6.01 | 2019-03-22 | |
| ORANGEPL | 5.38 | -0.08 | -1.47% | 4,281.67 | 2019-03-22 | |
| DROZAPOL | 1.62 | +0.07 | +4.52% | 30.66 | 2019-03-22 | |
| ACAUTOGAZ | 50.00 | +1.50 | +3.09% | 3.64 | 2019-03-22 | |
| BETACOM | 11.10 | 0.00 | 0.00% | 9.64 | 2019-03-22 | |
| ENEA | 9.07 | -0.33 | -3.51% | 5,173.63 | 2019-03-22 | |
| LENA | 3.46 | +0.25 | +7.79% | 146.47 | 2019-03-22 | |
| ALIOR | 61.55 | -1.35 | -2.15% | 18,170.39 | 2019-03-22 | |
| WARIMPEX | 5.14 | +0.14 | +2.80% | 1.58 | 2019-03-22 | |
| MOSTALWAR | 2.89 | +0.03 | +1.05% | 77.57 | 2019-03-22 | |
| OEX | 17.40 | -0.50 | -2.79% | 8.90 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| COGNOR | 1.86 | +0.03 | +1.36% | 139.43 | 2019-03-22 | |
| LSISOFT | 11.40 | 0.00 | 0.00% | 1.36 | 2019-03-22 | |
| ASBIS | 2.86 | -0.03 | -1.04% | 265.10 | 2019-03-22 | |
| CFI | 0.51 | -0.01 | -2.65% | 3.19 | 2019-03-22 | |
| SONEL | 7.00 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| LOTOS | 85.76 | -1.88 | -2.15% | 18,671.08 | 2019-03-22 | |
| PCCEXOL | 1.55 | -0.03 | -1.90% | 27.14 | 2019-03-22 | |
| FEERUM | 9.54 | +0.06 | +0.63% | 10.00 | 2019-03-22 | |
| TRANSPOL | 3.60 | -0.03 | -0.83% | 30.10 | 2019-03-22 | |
| HELIO | 9.48 | -0.02 | -0.21% | 0.02 | 2019-03-22 | |
| FORTE | 27.35 | -0.70 | -2.50% | 666.24 | 2019-03-22 | |
| ATLANTAPL | 4.19 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| EUCO | 4.42 | -0.20 | -4.33% | 36.63 | 2019-03-22 | |
| HUBSTYLE | 0.35 | -0.04 | -10.00% | 0.35 | 2019-03-22 | |
| ELZAB | 4.16 | -0.12 | -2.80% | 1.53 | 2019-03-22 | |
| KINOPOL | 12.50 | +0.70 | +5.93% | 68.96 | 2019-03-22 | |
| APLISENS | 10.90 | +0.10 | +0.93% | 1.28 | 2019-03-22 | |
| NETMEDIA | 12.20 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| AMICA | 144.40 | -3.00 | -2.04% | 504.17 | 2019-03-22 | |
| APATOR | 26.00 | 0.00 | 0.00% | 70.81 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SELENAFM | 11.00 | -0.20 | -1.79% | 13.65 | 2019-03-22 | |
| SNIEZKA | 87.50 | 0.00 | 0.00% | 0.44 | 2019-03-22 | |
| KERNEL | 51.50 | -0.50 | -0.96% | 2,269.69 | 2019-03-22 | |
| ROPCZYCE | 38.70 | +0.10 | +0.26% | 10.27 | 2019-03-22 | |
| SFINKS | 0.96 | +0.01 | +1.05% | 62.18 | 2019-03-22 | |
| TRAKCJA | 2.79 | +0.04 | +1.27% | 182.24 | 2019-03-22 | |
| PKOBP | 38.70 | -1.00 | -2.52% | 71,064.64 | 2019-03-22 | |
| ZPUE | 101.00 | +4.00 | +4.12% | 32.47 | 2019-03-22 | |
| MBWS | 15.32 | +0.26 | +1.73% | 2.76 | 2019-03-22 | |
| MEDICALG | 29.85 | +1.35 | +4.74% | 784.39 | 2019-03-22 | |
| ZAMET | 0.80 | 0.00 | 0.00% | 0.04 | 2019-03-22 | |
| RADPOL | 1.27 | -0.01 | -0.78% | 16.97 | 2019-03-22 | |
| SEKO | 9.10 | +0.30 | +3.41% | 11.44 | 2019-03-22 | |
| IMPERA | 1.00 | 0.00 | 0.00% | 1.28 | 2019-03-22 | |
| WOJAS | 4.92 | 0.00 | 0.00% | 0.21 | 2019-03-22 | |
| SARE | 5.45 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| INDYKPOL | 64.00 | 0.00 | 0.00% | 1.34 | 2019-03-22 | |
| PROVIDENT | 9.76 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| OPONEO.PL | 26.10 | -0.30 | -1.14% | 152.57 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KOMPAP | 7.15 | +0.20 | +2.88% | 1.95 | 2019-03-22 | |
| KRUK | 158.00 | -5.00 | -3.07% | 12,050.73 | 2019-03-22 | |
| CIECH | 56.30 | +0.80 | +1.44% | 3,833.53 | 2019-03-22 | |
| UNIMOT | 13.40 | +0.50 | +3.88% | 59.41 | 2019-03-22 | |
| VOTUM | 6.56 | +0.04 | +0.61% | 513.16 | 2019-03-22 | |
| OVOSTAR | 109.00 | +3.00 | +2.83% | 0.11 | 2019-03-22 | |
| NTTSYSTEM | 2.33 | +0.03 | +1.30% | 2.12 | 2019-03-22 | |
| URSUS | 1.71 | +0.01 | +0.59% | 2,328.19 | 2019-03-22 | |
| PROCAD | 1.50 | 0.00 | 0.00% | 5.03 | 2019-03-22 | |
| INTROL | 2.96 | -0.11 | -3.58% | 1.78 | 2019-03-22 | |
| STALEXP | 3.92 | -0.08 | -2.00% | 817.53 | 2019-03-22 | |
| TARCZYNSKI | 16.15 | -0.75 | -4.44% | 1.60 | 2019-03-22 | |
| APSENERGY | 2.55 | 0.00 | 0.00% | 0.55 | 2019-03-22 | |
| MLPGROUP | 43.60 | 0.00 | 0.00% | 8.86 | 2019-03-22 | |
| PKPCARGO | 47.50 | +0.50 | +1.06% | 6,405.67 | 2019-03-22 | |
| ENERGA | 8.86 | -0.23 | -2.53% | 3,617.45 | 2019-03-22 | |
| NEWAG | 15.50 | -0.10 | -0.64% | 14.25 | 2019-03-22 | |
| GLCOSMED | 1.87 | -0.01 | -0.53% | 0.23 | 2019-03-22 | |
| OTLOG | 6.15 | 0.00 | 0.00% | 0.03 | 2019-03-22 | |
| TALANX | 150.00 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| BUWOG | 129.00 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| LIVECHAT | 26.35 | -0.65 | -2.41% | 105.46 | 2019-03-22 | |
| MFO | 24.00 | -1.40 | -5.51% | 17.52 | 2019-03-22 | |
| VISTAL | 2.21 | -0.05 | -2.21% | 392.28 | 2019-03-22 | |
| MERCATOR | 12.95 | +0.10 | +0.78% | 25.02 | 2019-03-22 | |
| CPGROUP | 6.60 | 0.00 | 0.00% | 0.03 | 2019-03-22 | |
| PCM | 22.60 | +0.10 | +0.44% | 293.24 | 2019-03-22 | |
| PCCROKITA | 91.00 | -2.00 | -2.15% | 374.38 | 2019-03-22 | |
| POLWAX | 6.98 | -0.10 | -1.41% | 9.86 | 2019-03-22 | |
| ALUMETAL | 45.00 | -0.80 | -1.75% | 1,074.84 | 2019-03-22 | |
| TORPOL | 6.86 | -0.04 | -0.58% | 407.05 | 2019-03-22 | |
| ALTUSTFI | 2.66 | -0.15 | -5.34% | 292.29 | 2019-03-22 | |
| DEKPOL | 35.00 | 0.00 | 0.00% | 13.96 | 2019-03-22 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| SANTANDER | 18.50 | 0.00 | 0.00% | 19.08 | 2019-03-22 | |
| VIGOSYS | 314.00 | +4.00 | +1.29% | 0.94 | 2019-03-22 | |
| CDRL | 28.80 | +0.70 | +2.49% | 20.42 | 2019-03-22 | |
| AIRWAY | 0.67 | -0.02 | -2.33% | 5.48 | 2019-03-22 | |
| SKARBIEC | 17.00 | 0.00 | 0.00% | 6.98 | 2019-03-22 | |
| IDEABANK | 5.28 | -0.06 | -1.12% | 571.06 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WIRTUALNA | 59.00 | -0.40 | -0.67% | 139.50 | 2019-03-22 | |
| ADIUVO | 8.10 | +0.10 | +1.25% | 0.50 | 2019-03-22 | |
| PEMANAGER | 24.90 | 0.00 | 0.00% | 0.12 | 2019-03-22 | |
| ATAL | 39.00 | 0.00 | 0.00% | 1,291.65 | 2019-03-22 | |
| PRAIRIE | 1.00 | +0.00 | +0.20% | 146.23 | 2019-03-22 | |
| PEKABEX | 11.40 | -0.30 | -2.56% | 24.45 | 2019-03-22 | |
| ENTER | 25.10 | -0.90 | -3.46% | 26.14 | 2019-03-22 | |
| CITYSERV | 12.70 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| LOKUM | 16.80 | 0.00 | 0.00% | 3.74 | 2019-03-22 | |
| KRVITAMIN | 5.68 | +0.40 | +7.58% | 27.91 | 2019-03-22 | |
| WITTCHEN | 16.40 | +0.30 | +1.86% | 0.89 | 2019-03-22 | |
| MASTERPHA | 5.98 | 0.00 | 0.00% | 0.11 | 2019-03-22 | |
| PBKM | 67.00 | +2.00 | +3.08% | 29.84 | 2019-03-22 | |
| XTB | 4.00 | -0.10 | -2.44% | 36.01 | 2019-03-22 | |
| ARCHICOM | 13.10 | +0.30 | +2.34% | 751.01 | 2019-03-22 | |
| KGL | 12.00 | -0.60 | -4.76% | 62.39 | 2019-03-22 | |
| AUTOPARTN | 4.37 | -0.06 | -1.35% | 303.39 | 2019-03-22 | |
| I2DEV | 10.90 | 0.00 | 0.00% | 0.00 | 2019-03-22 | |
| PLAZACNTR | 3.01 | -0.05 | -1.63% | 5.46 | 2019-03-22 | |
| ARTIFEX | 5.36 | -0.02 | -0.37% | 3.76 | 2019-03-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CLNPHARMA | 46.00 | +0.15 | +0.33% | 212.35 | 2019-03-22 | |
| BIK | 16.00 | 0.00 | 0.00% | 0.08 | 2019-03-22 | |
| PLAYWAY | 168.00 | -4.00 | -2.33% | 1,497.33 | 2019-03-22 | |
| STELMET | 8.96 | -0.08 | -0.89% | 12.00 | 2019-03-22 | |
| UNICREDIT | 49.20 | -3.12 | -5.96% | 1.28 | 2019-03-22 | |
| TXM | 0.21 | -0.01 | -4.55% | 2.10 | 2019-03-22 | |
| DINOPL | 122.90 | -1.60 | -1.29% | 34,380.83 | 2019-03-22 | |
| BMPAG | 3.12 | +0.04 | +1.30% | 2.59 | 2019-03-22 | |
| GPRE | 5.39 | +0.02 | +0.37% | 3.16 | 2019-03-22 | |
Dane dostarcza Notoria Serwis S.A.
