Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| 11BIT | 424.00 | +1.50 | +0.35% | 1,097.01 | 2019-07-22 | |
| 4FUNMEDIA | 8.20 | -0.14 | -1.68% | 1.45 | 2019-07-22 | |
| ABCDATA | 1.43 | 0.00 | 0.00% | 53.31 | 2019-07-22 | |
| ABPL | 19.30 | +0.20 | +1.05% | 1,231.43 | 2019-07-22 | |
| ACAUTOGAZ | 48.00 | -1.00 | -2.04% | 19.51 | 2019-07-22 | |
| ADIUVO | 8.26 | -0.04 | -0.48% | 17.75 | 2019-07-22 | |
| AGORA | 12.00 | 0.00 | 0.00% | 139.88 | 2019-07-22 | |
| AGROTON | 3.35 | +0.07 | +2.13% | 49.59 | 2019-07-22 | |
| AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| AILLERON | 8.68 | +0.08 | +0.93% | 32.18 | 2019-07-22 | |
| AIRWAY | 0.74 | +0.01 | +1.64% | 0.07 | 2019-07-22 | |
| ALCHEMIA | 4.76 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| ALIOR | 52.60 | +0.20 | +0.38% | 12,119.74 | 2019-07-22 | |
| ALTA | 2.58 | 0.00 | 0.00% | 0.01 | 2019-07-22 | |
| ALTUSTFI | 2.45 | 0.00 | 0.00% | 114.54 | 2019-07-22 | |
| ALUMETAL | 37.20 | +0.10 | +0.27% | 3.52 | 2019-07-22 | |
| AMBRA | 16.30 | +0.10 | +0.62% | 19.17 | 2019-07-22 | |
| AMICA | 118.40 | +0.40 | +0.34% | 1,615.42 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| APATOR | 24.20 | -0.10 | -0.41% | 58.13 | 2019-07-22 | |
| APLISENS | 10.40 | 0.00 | 0.00% | 1.13 | 2019-07-22 | |
| APSENERGY | 2.10 | +0.10 | +5.00% | 0.01 | 2019-07-22 | |
| ARCHICOM | 13.30 | -0.30 | -2.21% | 5.34 | 2019-07-22 | |
| ARCTIC | 2.86 | +0.03 | +1.06% | 45.43 | 2019-07-22 | |
| ARTERIA | 4.32 | -0.04 | -0.92% | 0.02 | 2019-07-22 | |
| ARTIFEX | 3.68 | 0.00 | 0.00% | 0.20 | 2019-07-22 | |
| ASBIS | 2.34 | -0.10 | -3.90% | 135.51 | 2019-07-22 | |
| ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| ASSECOBS | 27.60 | +0.20 | +0.73% | 24.00 | 2019-07-22 | |
| ASSECOPOL | 57.35 | +0.25 | +0.44% | 1,321.91 | 2019-07-22 | |
| ASSECOSEE | 17.70 | +0.10 | +0.57% | 19.94 | 2019-07-22 | |
| ASTARTA | 23.70 | -0.50 | -2.07% | 31.03 | 2019-07-22 | |
| ATAL | 36.40 | -0.60 | -1.62% | 13.47 | 2019-07-22 | |
| ATENDE | 3.50 | +0.02 | +0.57% | 8.33 | 2019-07-22 | |
| ATLANTAPL | 4.82 | +0.02 | +0.42% | 15.97 | 2019-07-22 | |
| ATM | 9.00 | -0.30 | -3.23% | 4.50 | 2019-07-22 | |
| ATMGRUPA | 4.39 | -0.01 | -0.11% | 4.85 | 2019-07-22 | |
| ATREM | 2.10 | -0.04 | -1.87% | 0.76 | 2019-07-22 | |
| AUTOPARTN | 4.96 | 0.00 | 0.00% | 170.96 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| AWBUD | 0.88 | -0.02 | -2.22% | 0.88 | 2019-07-22 | |
| BALTONA | 6.60 | +0.20 | +3.12% | 27.90 | 2019-07-22 | |
| BBIDEV | 0.59 | -0.01 | -1.34% | 30.36 | 2019-07-22 | |
| BEDZIN | 18.90 | 0.00 | 0.00% | 5.69 | 2019-07-22 | |
| BENEFIT | 638.00 | -10.00 | -1.54% | 277.36 | 2019-07-22 | |
| BETACOM | 10.10 | -0.08 | -0.79% | 2.22 | 2019-07-22 | |
| BIK | 17.60 | -0.70 | -3.83% | 81.82 | 2019-07-22 | |
| BIOMEDLUB | 0.99 | +0.01 | +0.61% | 11.18 | 2019-07-22 | |
| BIOTON | 4.90 | +0.17 | +3.59% | 104.25 | 2019-07-22 | |
| BMPAG | 0.94 | 0.00 | 0.00% | 9.74 | 2019-07-22 | |
| BOGDANKA | 37.00 | 0.00 | 0.00% | 135.98 | 2019-07-22 | |
| BORYSZEW | 4.45 | +0.01 | +0.23% | 92.07 | 2019-07-22 | |
| BOS | 8.04 | +0.18 | +2.29% | 156.05 | 2019-07-22 | |
| BOWIM | 2.20 | +0.10 | +4.76% | 0.22 | 2019-07-22 | |
| BRASTER | 1.73 | -0.04 | -2.48% | 81.27 | 2019-07-22 | |
| BRIJU | 2.47 | +0.07 | +2.92% | 3.26 | 2019-07-22 | |
| BSCDRUK | 31.30 | 0.00 | 0.00% | 142.04 | 2019-07-22 | |
| BUDIMEX | 137.00 | +5.20 | +3.95% | 781.90 | 2019-07-22 | |
| BUMECH | 3.93 | -0.02 | -0.51% | 11.07 | 2019-07-22 | |
| BZWBK | 364.80 | +8.20 | +2.30% | 16,149.35 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| CAPITAL | 1.35 | -0.14 | -9.40% | 3.53 | 2019-07-22 | |
| CCC | 155.70 | +1.10 | +0.71% | 7,074.22 | 2019-07-22 | |
| CDPROJEKT | 224.90 | +1.90 | +0.85% | 36,114.90 | 2019-07-22 | |
| CDRL | 23.20 | -1.60 | -6.45% | 19.83 | 2019-07-22 | |
| CELTIC | 6.00 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| CEZ | 88.00 | -0.10 | -0.11% | 1.14 | 2019-07-22 | |
| CFI | 0.34 | +0.00 | +1.17% | 3.62 | 2019-07-22 | |
| CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| CIECH | 43.10 | +0.05 | +0.12% | 461.13 | 2019-07-22 | |
| CIGAMES | 0.98 | -0.00 | -0.10% | 83.49 | 2019-07-22 | |
| CITYSERV | 9.10 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| CLNPHARMA | 47.40 | -0.60 | -1.25% | 352.32 | 2019-07-22 | |
| CNT | 14.50 | +0.90 | +6.62% | 18.81 | 2019-07-22 | |
| COALENERG | 0.49 | +0.03 | +5.65% | 5.46 | 2019-07-22 | |
| COGNOR | 1.77 | -0.01 | -0.28% | 56.84 | 2019-07-22 | |
| COMARCH | 179.50 | +1.50 | +0.84% | 18.89 | 2019-07-22 | |
| COMP | 63.40 | +0.40 | +0.63% | 9.87 | 2019-07-22 | |
| CORMAY | 0.95 | -0.02 | -1.96% | 26.27 | 2019-07-22 | |
| CPGROUP | 5.50 | -0.05 | -0.90% | 0.03 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| CYFRPLSAT | 29.94 | -0.26 | -0.86% | 11,195.83 | 2019-07-22 | |
| DEBICA | 82.00 | 0.00 | 0.00% | 85.32 | 2019-07-22 | |
| DECORA | 20.20 | +0.50 | +2.54% | 498.58 | 2019-07-22 | |
| DEKPOL | 26.90 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| DELKO | 8.00 | +0.10 | +1.27% | 7.18 | 2019-07-22 | |
| DINOPL | 146.40 | +0.40 | +0.27% | 21,002.15 | 2019-07-22 | |
| DOMDEV | 75.20 | +0.80 | +1.08% | 216.09 | 2019-07-22 | |
| DROZAPOL | 1.27 | -0.04 | -3.42% | 0.09 | 2019-07-22 | |
| ECHO | 4.27 | -0.10 | -2.40% | 145.67 | 2019-07-22 | |
| EDINVEST | 2.12 | 0.00 | 0.00% | 1.38 | 2019-07-22 | |
| EFEKT | 21.00 | -0.40 | -1.87% | 1.68 | 2019-07-22 | |
| EKOEXPORT | 5.23 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| ELBUDOWA | 8.52 | -0.02 | -0.23% | 97.40 | 2019-07-22 | |
| ELEKTROTI | 3.90 | 0.00 | 0.00% | 4.79 | 2019-07-22 | |
| ELEMENTAL | 1.14 | 0.00 | 0.00% | 54.76 | 2019-07-22 | |
| ELKOP | 0.68 | +0.00 | +0.30% | 0.93 | 2019-07-22 | |
| ELZAB | 3.82 | 0.00 | 0.00% | 0.60 | 2019-07-22 | |
| ENAP | 1.16 | +0.01 | +0.87% | 0.00 | 2019-07-22 | |
| ENEA | 9.16 | -0.10 | -1.13% | 1,713.05 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| ENELMED | 12.40 | -0.30 | -2.36% | 2.48 | 2019-07-22 | |
| ENERGA | 7.55 | +0.08 | +1.07% | 2,049.75 | 2019-07-22 | |
| ENERGOINS | 1.08 | +0.02 | +1.89% | 5.66 | 2019-07-22 | |
| ENTER | 35.30 | -0.20 | -0.56% | 71.76 | 2019-07-22 | |
| ERBUD | 12.50 | 0.00 | 0.00% | 1.03 | 2019-07-22 | |
| ERG | 36.80 | 0.00 | 0.00% | 0.04 | 2019-07-22 | |
| ERGIS | 2.74 | -0.01 | -0.36% | 3.35 | 2019-07-22 | |
| ESOTIQ | 15.75 | +0.30 | +1.94% | 8.12 | 2019-07-22 | |
| ESSYSTEM | 2.24 | -0.06 | -2.61% | 2.24 | 2019-07-22 | |
| EUCO | 2.98 | -0.23 | -7.17% | 108.14 | 2019-07-22 | |
| EUROCASH | 19.15 | +0.01 | +0.05% | 1,031.20 | 2019-07-22 | |
| EUROHOLD | 7.00 | -0.05 | -0.71% | 0.22 | 2019-07-22 | |
| EUROTEL | 20.80 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| FAMUR | 4.62 | +0.12 | +2.78% | 2,763.18 | 2019-07-22 | |
| FASING | 16.40 | -0.05 | -0.30% | 8.48 | 2019-07-22 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| FEERUM | 10.70 | 0.00 | 0.00% | 0.12 | 2019-07-22 | |
| FENGHUA | 17.50 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| FERRO | 13.85 | +0.15 | +1.09% | 78.47 | 2019-07-22 | |
| FERRUM | 3.60 | +0.20 | +5.88% | 34.11 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| FORTE | 32.90 | +0.30 | +0.92% | 1,068.93 | 2019-07-22 | |
| GETIN | 1.14 | +0.00 | +0.35% | 415.33 | 2019-07-22 | |
| GETINOBLE | 0.50 | +0.00 | +0.61% | 298.39 | 2019-07-22 | |
| GINOROSSI | 0.55 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| GLCOSMED | 1.60 | +0.01 | +0.63% | 0.02 | 2019-07-22 | |
| GOBARTO | 7.10 | +0.02 | +0.28% | 0.43 | 2019-07-22 | |
| GPRE | 6.80 | +0.14 | +2.10% | 3.40 | 2019-07-22 | |
| GPW | 40.45 | -0.30 | -0.74% | 1,005.79 | 2019-07-22 | |
| GROCLIN | 2.38 | -0.09 | -3.46% | 54.99 | 2019-07-22 | |
| GRODNO | 4.15 | +0.15 | +3.75% | 55.46 | 2019-07-22 | |
| GRUPAAZOTY | 44.24 | +0.12 | +0.27% | 542.97 | 2019-07-22 | |
| GTC | 9.63 | +0.21 | +2.23% | 285.06 | 2019-07-22 | |
| HANDLOWY | 53.80 | +0.40 | +0.75% | 332.37 | 2019-07-22 | |
| HARPER | 0.10 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| HELIO | 10.20 | +0.10 | +0.99% | 19.26 | 2019-07-22 | |
| HERKULES | 1.50 | -0.12 | -7.41% | 20.76 | 2019-07-22 | |
| HUBSTYLE | 0.37 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| HYDROTOR | 37.60 | +1.00 | +2.73% | 1.99 | 2019-07-22 | |
| I2DEV | 6.95 | 0.00 | 0.00% | 5.02 | 2019-07-22 | |
| IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IDEABANK | 2.39 | +0.10 | +4.37% | 724.07 | 2019-07-22 | |
| IMCOMPANY | 15.60 | +0.25 | +1.63% | 5.48 | 2019-07-22 | |
| IMMOBILE | 2.92 | -0.11 | -3.63% | 1.86 | 2019-07-22 | |
| IMPEL | 6.05 | 0.00 | 0.00% | 0.61 | 2019-07-22 | |
| IMPERA | 1.11 | 0.00 | 0.00% | 0.01 | 2019-07-22 | |
| IMPEXMET | 4.23 | 0.00 | 0.00% | 35.51 | 2019-07-22 | |
| IMS | 3.92 | +0.02 | +0.51% | 4.03 | 2019-07-22 | |
| INC | 0.79 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| INDYKPOL | 59.50 | +2.00 | +3.48% | 41.58 | 2019-07-22 | |
| INGBSK | 195.80 | -1.20 | -0.61% | 581.98 | 2019-07-22 | |
| INPRO | 5.40 | 0.00 | 0.00% | 0.01 | 2019-07-22 | |
| INSTALKRK | 18.35 | 0.00 | 0.00% | 5.14 | 2019-07-22 | |
| INTERAOLT | 12.35 | +0.35 | +2.92% | 162.59 | 2019-07-22 | |
| INTERCARS | 199.00 | +2.00 | +1.02% | 86.05 | 2019-07-22 | |
| INTERFERI | 4.02 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| INTERSPPL | 2.40 | -0.01 | -0.41% | 0.48 | 2019-07-22 | |
| INTROL | 2.80 | +0.04 | +1.45% | 0.03 | 2019-07-22 | |
| INVISTA | 0.58 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| IPOPEMA | 1.49 | -0.01 | -0.67% | 10.68 | 2019-07-22 | |
| IZOBLOK | 26.00 | +0.40 | +1.56% | 3.72 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| IZOSTAL | 3.18 | +0.04 | +1.27% | 42.42 | 2019-07-22 | |
| JSW | 42.34 | -0.92 | -2.13% | 5,244.55 | 2019-07-22 | |
| JWCONSTR | 2.73 | -0.06 | -2.15% | 32.77 | 2019-07-22 | |
| K2INTERNT | 9.40 | 0.00 | 0.00% | 4.75 | 2019-07-22 | |
| KANIA | 0.31 | +0.00 | +0.65% | 206.65 | 2019-07-22 | |
| KBDOM | 0.57 | +0.01 | +0.89% | 0.20 | 2019-07-22 | |
| KCI | 0.45 | 0.00 | 0.00% | 0.29 | 2019-07-22 | |
| KERNEL | 50.00 | 0.00 | 0.00% | 4,635.39 | 2019-07-22 | |
| KETY | 330.00 | +0.50 | +0.15% | 370.78 | 2019-07-22 | |
| KGHM | 96.64 | -0.62 | -0.64% | 33,572.83 | 2019-07-22 | |
| KGL | 13.60 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| KINOPOL | 11.00 | 0.00 | 0.00% | 0.23 | 2019-07-22 | |
| KOGENERA | 33.20 | 0.00 | 0.00% | 0.07 | 2019-07-22 | |
| KOMPAP | 7.15 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| KOMPUTRON | 3.55 | +0.01 | +0.28% | 0.12 | 2019-07-22 | |
| KONSSTALI | 26.10 | +1.10 | +4.40% | 15.64 | 2019-07-22 | |
| KOPEX | 1.50 | +0.03 | +2.18% | 201.44 | 2019-07-22 | |
| KPPD | 24.80 | -0.20 | -0.80% | 5.95 | 2019-07-22 | |
| KRAKCHEM | 0.66 | -0.12 | -15.38% | 19.06 | 2019-07-22 | |
| KREC | 4.08 | +0.13 | +3.29% | 2.04 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| KRKA | 264.00 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| KRUK | 189.10 | +1.00 | +0.53% | 5,067.16 | 2019-07-22 | |
| KRUSZWICA | 43.10 | +0.30 | +0.70% | 272.24 | 2019-07-22 | |
| KRVITAMIN | 4.16 | -0.01 | -0.24% | 1.65 | 2019-07-22 | |
| KSGAGRO | 1.00 | -0.05 | -4.76% | 0.77 | 2019-07-22 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| LARQ | 4.52 | +0.02 | +0.44% | 0.45 | 2019-07-22 | |
| LCCORP | 2.75 | +0.01 | +0.18% | 296.40 | 2019-07-22 | |
| LENA | 3.26 | +0.01 | +0.31% | 8.27 | 2019-07-22 | |
| LENTEX | 7.60 | +0.10 | +1.33% | 50.05 | 2019-07-22 | |
| LIBET | 0.69 | +0.01 | +1.47% | 24.55 | 2019-07-22 | |
| LIVECHAT | 34.00 | +0.10 | +0.29% | 155.00 | 2019-07-22 | |
| LOKUM | 13.00 | -0.10 | -0.76% | 18.23 | 2019-07-22 | |
| LOTOS | 88.26 | -0.24 | -0.27% | 11,028.01 | 2019-07-22 | |
| LPP | 7,900.00 | +10.00 | +0.13% | 13,510.58 | 2019-07-22 | |
| LSISOFT | 12.40 | +0.70 | +5.98% | 26.25 | 2019-07-22 | |
| LUBAWA | 0.77 | -0.01 | -0.77% | 99.13 | 2019-07-22 | |
| MABION | 86.00 | +2.10 | +2.50% | 64.22 | 2019-07-22 | |
| MAKARONPL | 4.84 | +0.04 | +0.83% | 7.10 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MANGATA | 69.00 | 0.00 | 0.00% | 0.07 | 2019-07-22 | |
| MARVIPOL | 2.20 | -0.02 | -0.90% | 66.78 | 2019-07-22 | |
| MASTERPHA | 5.80 | -0.02 | -0.34% | 27.96 | 2019-07-22 | |
| MBANK | 377.00 | -3.00 | -0.79% | 7,096.34 | 2019-07-22 | |
| MBWS | 9.45 | -0.20 | -2.07% | 1.42 | 2019-07-22 | |
| MCI | 9.20 | 0.00 | 0.00% | 208.09 | 2019-07-22 | |
| MDIENERGIA | 3.51 | -0.09 | -2.50% | 0.02 | 2019-07-22 | |
| MEDIACAP | 1.87 | 0.00 | 0.00% | 0.03 | 2019-07-22 | |
| MEDICALG | 30.20 | +0.10 | +0.33% | 114.01 | 2019-07-22 | |
| MENNICA | 21.60 | +1.00 | +4.85% | 0.45 | 2019-07-22 | |
| MERCATOR | 6.99 | +0.09 | +1.30% | 41.05 | 2019-07-22 | |
| MERCOR | 7.30 | +0.08 | +1.11% | 10.66 | 2019-07-22 | |
| MEXPOLSKA | 3.78 | +0.20 | +5.59% | 8.92 | 2019-07-22 | |
| MFO | 22.10 | 0.00 | 0.00% | 0.33 | 2019-07-22 | |
| MILKILAND | 0.46 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| MILLENNIUM | 8.15 | -0.05 | -0.61% | 7,838.95 | 2019-07-22 | |
| MIRACULUM | 1.35 | +0.03 | +2.27% | 8.28 | 2019-07-22 | |
| MIRBUD | 1.07 | -0.01 | -0.92% | 105.89 | 2019-07-22 | |
| MLPGROUP | 43.20 | -0.20 | -0.46% | 0.13 | 2019-07-22 | |
| MOJ | 0.66 | -0.01 | -0.76% | 2.53 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| MONNARI | 4.89 | +0.17 | +3.60% | 157.91 | 2019-07-22 | |
| MOSTALPLC | 5.82 | +0.46 | +8.58% | 159.21 | 2019-07-22 | |
| MOSTALWAR | 3.83 | +0.14 | +3.79% | 87.69 | 2019-07-22 | |
| MOSTALZAB | 0.48 | +0.01 | +1.48% | 22.88 | 2019-07-22 | |
| MUZA | 2.88 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| MWTRADE | 2.84 | +0.02 | +0.71% | 2.84 | 2019-07-22 | |
| NETIA | 4.72 | 0.00 | 0.00% | 0.72 | 2019-07-22 | |
| NEWAG | 18.20 | +0.10 | +0.55% | 92.34 | 2019-07-22 | |
| NOVITA | 39.80 | -0.60 | -1.49% | 4.44 | 2019-07-22 | |
| NOWAGALA | 0.88 | -0.02 | -2.23% | 264.65 | 2019-07-22 | |
| NTTSYSTEM | 2.26 | -0.01 | -0.44% | 1.60 | 2019-07-22 | |
| ODLEWNIE | 3.38 | +0.02 | +0.60% | 0.34 | 2019-07-22 | |
| OEX | 18.90 | -0.20 | -1.05% | 2.83 | 2019-07-22 | |
| OPENFIN | 1.58 | +0.10 | +6.76% | 16.17 | 2019-07-22 | |
| OPONEO.PL | 26.30 | +0.20 | +0.77% | 19.56 | 2019-07-22 | |
| OPTEAM | 6.55 | 0.00 | 0.00% | 2.23 | 2019-07-22 | |
| ORANGEPL | 6.15 | -0.13 | -2.07% | 16,756.90 | 2019-07-22 | |
| ORBIS | 102.50 | +0.50 | +0.49% | 34.46 | 2019-07-22 | |
| ORION | 5.70 | -0.25 | -4.20% | 6.38 | 2019-07-22 | |
| ORZBIALY | 10.45 | -0.20 | -1.88% | 3.24 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| OTLOG | 5.00 | +0.20 | +4.17% | 0.01 | 2019-07-22 | |
| OTMUCHOW | 1.79 | +0.04 | +2.29% | 8.20 | 2019-07-22 | |
| OVOSTAR | 84.00 | -0.50 | -0.59% | 0.84 | 2019-07-22 | |
| PAMAPOL | 1.23 | +0.05 | +4.24% | 8.26 | 2019-07-22 | |
| PANOVA | 13.90 | 0.00 | 0.00% | 1.60 | 2019-07-22 | |
| PATENTUS | 1.52 | +0.06 | +4.11% | 25.57 | 2019-07-22 | |
| PBG | 0.06 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| PBKM | 61.60 | -0.60 | -0.96% | 5.46 | 2019-07-22 | |
| PCCEXOL | 1.73 | +0.03 | +1.76% | 3.78 | 2019-07-22 | |
| PCCROKITA | 73.80 | -1.00 | -1.34% | 60.13 | 2019-07-22 | |
| PCM | 23.00 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| PEKABEX | 9.60 | -0.15 | -1.54% | 11.52 | 2019-07-22 | |
| PEKAO | 106.15 | -0.25 | -0.23% | 48,323.50 | 2019-07-22 | |
| PEMANAGER | 10.00 | -0.10 | -0.99% | 51.08 | 2019-07-22 | |
| PEP | 27.40 | +0.40 | +1.48% | 39.81 | 2019-07-22 | |
| PEPEES | 1.90 | +0.12 | +6.74% | 67.25 | 2019-07-22 | |
| PFLEIDER | 26.90 | +0.20 | +0.75% | 15.22 | 2019-07-22 | |
| PGE | 9.47 | +0.10 | +1.09% | 8,221.25 | 2019-07-22 | |
| PGNIG | 5.43 | +0.01 | +0.28% | 16,691.63 | 2019-07-22 | |
| PGODLEW | 1.69 | 0.00 | 0.00% | 0.13 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PGSSOFT | 10.62 | +0.06 | +0.57% | 32.76 | 2019-07-22 | |
| PHN | 13.90 | +0.45 | +3.35% | 45.19 | 2019-07-22 | |
| PKNORLEN | 98.80 | -0.04 | -0.04% | 51,927.12 | 2019-07-22 | |
| PKOBP | 42.55 | -0.10 | -0.23% | 92,900.44 | 2019-07-22 | |
| PKPCARGO | 37.00 | -1.15 | -3.01% | 1,092.81 | 2019-07-22 | |
| PLASTBOX | 2.08 | +0.12 | +5.87% | 0.01 | 2019-07-22 | |
| PLATYNINW | 0.50 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| PLAYWAY | 183.60 | +0.60 | +0.33% | 471.76 | 2019-07-22 | |
| PLAZACNTR | 1.82 | +0.02 | +1.11% | 5.25 | 2019-07-22 | |
| PMPG | 1.14 | -0.03 | -2.56% | 4.01 | 2019-07-22 | |
| POLICE | 14.50 | +0.20 | +1.40% | 25.82 | 2019-07-22 | |
| POLIMEXMS | 2.59 | -0.06 | -2.08% | 131.04 | 2019-07-22 | |
| POLNORD | 5.64 | 0.00 | 0.00% | 8.33 | 2019-07-22 | |
| POLWAX | 6.38 | +0.01 | +0.16% | 21.67 | 2019-07-22 | |
| POZBUD | 2.14 | 0.00 | 0.00% | 72.78 | 2019-07-22 | |
| PRAGMAFA | 12.30 | -0.40 | -3.15% | 11.82 | 2019-07-22 | |
| PRAGMAINK | 6.62 | -0.38 | -5.43% | 45.72 | 2019-07-22 | |
| PRAIRIE | 0.64 | -0.01 | -0.78% | 120.12 | 2019-07-22 | |
| PROCAD | 1.12 | +0.03 | +2.28% | 0.01 | 2019-07-22 | |
| PROCHEM | 17.00 | +1.00 | +6.25% | 33.45 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| PROJPRZEM | 17.95 | 0.00 | 0.00% | 0.04 | 2019-07-22 | |
| PROTEKTOR | 3.61 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| PROVIDENT | 8.00 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| PWRMEDIA | 2.73 | -0.07 | -2.50% | 8.93 | 2019-07-22 | |
| PZU | 44.12 | -0.35 | -0.79% | 65,559.61 | 2019-07-22 | |
| QUERCUS | 2.35 | -0.01 | -0.42% | 18.84 | 2019-07-22 | |
| QUMAK | 0.04 | -0.00 | -0.26% | 0.10 | 2019-07-22 | |
| RADPOL | 1.35 | -0.01 | -0.74% | 28.16 | 2019-07-22 | |
| RAFAKO | 1.86 | -0.02 | -1.17% | 48.73 | 2019-07-22 | |
| RAFAMET | 11.50 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| RAINBOW | 26.10 | +0.10 | +0.38% | 387.68 | 2019-07-22 | |
| RANKPROGR | 1.37 | -0.02 | -1.44% | 13.79 | 2019-07-22 | |
| RAWLPLUG | 8.80 | -0.40 | -4.35% | 17.26 | 2019-07-22 | |
| REDAN | 0.30 | +0.01 | +3.45% | 0.21 | 2019-07-22 | |
| RELPOL | 7.00 | 0.00 | 0.00% | 28.52 | 2019-07-22 | |
| REMAK | 9.96 | 0.00 | 0.00% | 0.20 | 2019-07-22 | |
| RONSON | 0.89 | +0.01 | +1.14% | 2.60 | 2019-07-22 | |
| ROPCZYCE | 24.50 | -0.30 | -1.21% | 29.16 | 2019-07-22 | |
| SANOK | 23.60 | -0.20 | -0.84% | 5.19 | 2019-07-22 | |
| SANTANDER | 17.10 | -0.37 | -2.10% | 28.91 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| SARE | 5.50 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| SECOGROUP | 16.50 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| SEKO | 9.20 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| SELENAFM | 12.60 | 0.00 | 0.00% | 0.40 | 2019-07-22 | |
| SELVITA | 59.80 | -1.20 | -1.97% | 27.48 | 2019-07-22 | |
| SETANTA | 2.16 | 0.00 | 0.00% | 1.73 | 2019-07-22 | |
| SFINKS | 0.93 | -0.02 | -2.11% | 14.00 | 2019-07-22 | |
| SILVANO | 10.05 | -0.05 | -0.49% | 0.02 | 2019-07-22 | |
| SIMPLE | 6.55 | +0.15 | +2.34% | 0.01 | 2019-07-22 | |
| SKARBIEC | 17.40 | -0.05 | -0.29% | 8.94 | 2019-07-22 | |
| SKOTAN | 1.25 | -0.04 | -3.10% | 10.36 | 2019-07-22 | |
| SNIEZKA | 88.00 | -0.50 | -0.56% | 5.49 | 2019-07-22 | |
| SOHODEV | 0.70 | -0.02 | -2.51% | 1.38 | 2019-07-22 | |
| SOLAR | 0.60 | -0.01 | -1.64% | 4.73 | 2019-07-22 | |
| SONEL | 8.50 | 0.00 | 0.00% | 0.09 | 2019-07-22 | |
| SOPHARMA | 9.98 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| STALEXP | 3.40 | -0.01 | -0.44% | 163.69 | 2019-07-22 | |
| STALPROD | 207.00 | +9.20 | +4.65% | 278.08 | 2019-07-22 | |
| STALPROFI | 7.25 | -0.05 | -0.68% | 2.93 | 2019-07-22 | |
| STAPORKOW | 1.45 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| STELMET | 6.55 | -0.05 | -0.76% | 4.08 | 2019-07-22 | |
| SUWARY | 12.00 | 0.00 | 0.00% | 0.06 | 2019-07-22 | |
| SYGNITY | 2.08 | -0.03 | -1.42% | 13.01 | 2019-07-22 | |
| SYNEKTIK | 14.80 | +0.04 | +0.27% | 8.29 | 2019-07-22 | |
| TALANX | 162.00 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| TALEX | 14.50 | -0.20 | -1.36% | 1.91 | 2019-07-22 | |
| TARCZYNSKI | 16.50 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| TATRY | 135.00 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| TAURONPE | 1.70 | -0.02 | -1.22% | 9,236.42 | 2019-07-22 | |
| TERMOREX | 0.98 | +0.08 | +8.89% | 0.24 | 2019-07-22 | |
| TESGAS | 2.70 | 0.00 | 0.00% | 2.65 | 2019-07-22 | |
| TIM | 9.38 | -0.12 | -1.26% | 45.55 | 2019-07-22 | |
| TORPOL | 7.24 | -0.16 | -2.16% | 26.40 | 2019-07-22 | |
| TOYA | 5.00 | +0.02 | +0.40% | 336.80 | 2019-07-22 | |
| TRAKCJA | 2.42 | +0.05 | +2.11% | 242.86 | 2019-07-22 | |
| TRANSPOL | 3.25 | 0.00 | 0.00% | 87.60 | 2019-07-22 | |
| TRITON | 2.00 | 0.00 | 0.00% | 0.20 | 2019-07-22 | |
| TXM | 0.09 | -0.01 | -9.00% | 8.36 | 2019-07-22 | |
| ULMA | 51.50 | 0.00 | 0.00% | 0.05 | 2019-07-22 | |
| UNIBEP | 6.28 | -0.14 | -2.18% | 2.53 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| UNICREDIT | 47.62 | -0.17 | -0.37% | 2.43 | 2019-07-22 | |
| UNIMOT | 18.45 | +0.65 | +3.65% | 52.07 | 2019-07-22 | |
| URSUS | 0.81 | +0.00 | +0.49% | 52.52 | 2019-07-22 | |
| VIGOSYS | 334.00 | +4.00 | +1.21% | 1.67 | 2019-07-22 | |
| VINDEXUS | 7.46 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| VISTAL | 2.19 | 0.00 | 0.00% | 10.37 | 2019-07-22 | |
| VISTULA | 4.15 | +0.06 | +1.47% | 69.98 | 2019-07-22 | |
| VIVID | 1.50 | -0.01 | -0.79% | 7.43 | 2019-07-22 | |
| VOTUM | 9.96 | +0.22 | +2.26% | 89.40 | 2019-07-22 | |
| VOXEL | 29.20 | +1.20 | +4.29% | 62.39 | 2019-07-22 | |
| WARIMPEX | 5.54 | -0.06 | -1.07% | 1.76 | 2019-07-22 | |
| WASKO | 1.38 | +0.05 | +3.76% | 6.06 | 2019-07-22 | |
| WAWEL | 636.00 | -4.00 | -0.62% | 10.84 | 2019-07-22 | |
| WIELTON | 7.90 | +0.06 | +0.77% | 293.25 | 2019-07-22 | |
| WIKANA | 1.07 | -0.12 | -10.08% | 16.04 | 2019-07-22 | |
| WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| WINVEST | 0.03 | +0.01 | +46.34% | 0.04 | 2019-07-22 | |
| WIRTUALNA | 61.20 | +1.20 | +2.00% | 81.97 | 2019-07-22 | |
| WITTCHEN | 15.50 | +0.25 | +1.64% | 0.08 | 2019-07-22 | |
| WOJAS | 5.20 | +0.21 | +4.21% | 3.59 | 2019-07-22 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| WORKSERV | 2.00 | -0.01 | -0.60% | 1.58 | 2019-07-22 | |
| XTB | 3.57 | -0.08 | -2.19% | 1.47 | 2019-07-22 | |
| ZAMET | 0.95 | 0.00 | 0.00% | 0.00 | 2019-07-22 | |
| ZEPAK | 6.96 | -0.10 | -1.42% | 30.99 | 2019-07-22 | |
| ZPUE | 100.00 | 0.00 | 0.00% | 5.50 | 2019-07-22 | |
| ZUE | 4.58 | +0.10 | +2.23% | 7.98 | 2019-07-22 | |
Dane dostarcza Notoria Serwis S.A.
