Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-BANKI
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG-BANKI | 13,267.65 | 13,414.54 | 13,414.54 | 13,414.54 | +0.09% | 404,128.24 | 17:15 | |
| ALIOR | 102.60 | 103.90 | 103.90 | 103.90 | -0.57% | 20,670.54 | 17:01 | |
| BOS | 15.60 | 15.60 | 15.60 | 15.60 | +0.32% | 94.61 | 16:46 | |
| BZWBK | 550.60 | 558.60 | 558.60 | 558.60 | -0.25% | 19,454.99 | 17:02 | |
| GETIN | 0.54 | 0.53 | 0.53 | 0.53 | -1.85% | 219.22 | 17:00 | |
| GETINOBLE | 0.15 | 0.15 | 0.15 | 0.15 | -0.94% | 136.08 | 2022-09-29 | |
| HANDLOWY | 111.60 | 111.60 | 111.60 | 111.60 | -0.18% | 745.39 | 17:00 | |
| IDEABANK | 1.60 | 1.59 | 1.59 | 1.59 | +1.15% | 240.39 | 2020-12-30 | |
| INGBSK | 298.50 | 303.00 | 303.00 | 303.00 | 0.00% | 3,289.21 | 17:00 | |
| MBANK | 674.40 | 679.20 | 679.20 | 679.20 | -0.47% | 19,959.71 | 17:00 | |
| MILLENNIUM | 9.33 | 9.19 | 9.19 | 9.19 | -3.06% | 11,213.43 | 17:04 | |
| PEKAO | 180.80 | 184.60 | 184.60 | 184.60 | +0.68% | 130,945.93 | 17:04 | |
| PKOBP | 58.44 | 59.12 | 59.12 | 59.12 | +0.48% | 196,755.85 | 17:00 | |
| SANTANDER | 19.50 | 19.40 | 19.40 | 19.40 | -0.92% | 6.87 | 15:39 | |
| UNICREDIT | 151.20 | 152.94 | 152.94 | 152.94 | +1.15% | 14.30 | 16:01 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
