Notowania

Notowania akcji GPW

Notowania z dnia 2019-06-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATREM2.032.032.022.02-0.49%0.272019-06-17
AWBUD0.930.930.930.930.00%0.002019-06-17
BUDIMEX133.20137.00131.40132.60-1.19%288.122019-06-17
CNT14.1014.1014.1014.10+0.71%0.032019-06-17
DECORA18.4018.4018.4018.40-0.27%4.952019-06-17
DEKPOL30.9030.9030.9030.90+3.00%1.982019-06-17
ELBUDOWA8.448.708.408.60+1.90%326.152019-06-17
ELEKTROTI3.963.963.963.960.00%0.002019-06-17
ENAP1.181.181.151.15-2.54%2.302019-06-17
ENERGOINS1.051.051.001.02-2.86%2.132019-06-17
ERBUD11.0011.5011.0011.00-1.79%2.472019-06-17
ESSYSTEM2.342.342.282.30-3.36%12.652019-06-17
FERRO14.1514.1514.0014.000.00%24.312019-06-17
HERKULES2.102.122.052.10-2.33%16.232019-06-17
INSTALKRK16.2516.4516.2516.450.00%1.642019-06-17
KBDOM0.370.370.370.370.00%0.002019-06-17
LENTEX7.267.367.207.26-0.82%816.032019-06-17
LIBET0.760.910.710.84+13.51%240.612019-06-17
MDIENERGIA3.783.803.543.80+0.53%8.032019-06-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCOR7.708.367.708.36+5.03%34.232019-06-17
MFO22.0022.0021.4021.70-3.56%6.412019-06-17
MIRBUD1.071.081.071.07-0.93%82.612019-06-17
MOSTALPLC4.584.594.364.590.00%18.282019-06-17
MOSTALWAR2.732.832.732.74-0.72%5.492019-06-17
MOSTALZAB0.400.420.400.42+1.94%64.232019-06-17
NOWAGALA0.600.600.570.57-6.56%43.252019-06-17
PANOVA13.1013.2013.1013.20+1.54%4.212019-06-17
PBG0.080.080.070.07-10.26%27.112019-06-17
PEKABEX10.1010.1010.1010.100.00%14.542019-06-17
POLIMEXMS2.432.442.392.39-1.24%278.242019-06-17
POZBUD1.901.931.841.91+2.69%16.772019-06-17
PROCHEM15.6515.6515.6515.65+0.32%0.022019-06-17
PROJPRZEM19.4519.4519.0019.30+6.63%3.032019-06-17
RAFAKO2.042.041.982.04+0.99%85.792019-06-17
REMAK11.9011.9011.9011.900.00%0.002019-06-17
ROPCZYCE29.6029.6029.6029.60+0.34%0.152019-06-17
SELENAFM13.2013.8013.2013.80+4.55%9.402019-06-17
SNIEZKA89.0090.5089.0090.50+1.69%3.832019-06-17
TESGAS2.742.902.742.900.00%2.752019-06-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TORPOL7.367.367.167.20-1.37%159.962019-06-17
TRAKCJA2.122.192.072.19+3.30%404.742019-06-17
ULMA54.0054.0053.5053.500.00%9.362019-06-17
UNIBEP6.626.706.406.560.00%18.332019-06-17
VISTAL1.811.811.731.79-1.10%15.402019-06-17
ZUE3.943.943.943.94+1.55%0.012019-06-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%