Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ATREM | 2.03 | 2.03 | 2.02 | 2.02 | -0.49% | 0.27 | 2019-06-17 | |
AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-06-17 | |
BUDIMEX | 133.20 | 137.00 | 131.40 | 132.60 | -1.19% | 288.12 | 2019-06-17 | |
CNT | 14.10 | 14.10 | 14.10 | 14.10 | +0.71% | 0.03 | 2019-06-17 | |
DECORA | 18.40 | 18.40 | 18.40 | 18.40 | -0.27% | 4.95 | 2019-06-17 | |
DEKPOL | 30.90 | 30.90 | 30.90 | 30.90 | +3.00% | 1.98 | 2019-06-17 | |
ELBUDOWA | 8.44 | 8.70 | 8.40 | 8.60 | +1.90% | 326.15 | 2019-06-17 | |
ELEKTROTI | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | 0.00 | 2019-06-17 | |
ENAP | 1.18 | 1.18 | 1.15 | 1.15 | -2.54% | 2.30 | 2019-06-17 | |
ENERGOINS | 1.05 | 1.05 | 1.00 | 1.02 | -2.86% | 2.13 | 2019-06-17 | |
ERBUD | 11.00 | 11.50 | 11.00 | 11.00 | -1.79% | 2.47 | 2019-06-17 | |
ESSYSTEM | 2.34 | 2.34 | 2.28 | 2.30 | -3.36% | 12.65 | 2019-06-17 | |
FERRO | 14.15 | 14.15 | 14.00 | 14.00 | 0.00% | 24.31 | 2019-06-17 | |
HERKULES | 2.10 | 2.12 | 2.05 | 2.10 | -2.33% | 16.23 | 2019-06-17 | |
INSTALKRK | 16.25 | 16.45 | 16.25 | 16.45 | 0.00% | 1.64 | 2019-06-17 | |
KBDOM | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2019-06-17 | |
LENTEX | 7.26 | 7.36 | 7.20 | 7.26 | -0.82% | 816.03 | 2019-06-17 | |
LIBET | 0.76 | 0.91 | 0.71 | 0.84 | +13.51% | 240.61 | 2019-06-17 | |
MDIENERGIA | 3.78 | 3.80 | 3.54 | 3.80 | +0.53% | 8.03 | 2019-06-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MERCOR | 7.70 | 8.36 | 7.70 | 8.36 | +5.03% | 34.23 | 2019-06-17 | |
MFO | 22.00 | 22.00 | 21.40 | 21.70 | -3.56% | 6.41 | 2019-06-17 | |
MIRBUD | 1.07 | 1.08 | 1.07 | 1.07 | -0.93% | 82.61 | 2019-06-17 | |
MOSTALPLC | 4.58 | 4.59 | 4.36 | 4.59 | 0.00% | 18.28 | 2019-06-17 | |
MOSTALWAR | 2.73 | 2.83 | 2.73 | 2.74 | -0.72% | 5.49 | 2019-06-17 | |
MOSTALZAB | 0.40 | 0.42 | 0.40 | 0.42 | +1.94% | 64.23 | 2019-06-17 | |
NOWAGALA | 0.60 | 0.60 | 0.57 | 0.57 | -6.56% | 43.25 | 2019-06-17 | |
PANOVA | 13.10 | 13.20 | 13.10 | 13.20 | +1.54% | 4.21 | 2019-06-17 | |
PBG | 0.08 | 0.08 | 0.07 | 0.07 | -10.26% | 27.11 | 2019-06-17 | |
PEKABEX | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 14.54 | 2019-06-17 | |
POLIMEXMS | 2.43 | 2.44 | 2.39 | 2.39 | -1.24% | 278.24 | 2019-06-17 | |
POZBUD | 1.90 | 1.93 | 1.84 | 1.91 | +2.69% | 16.77 | 2019-06-17 | |
PROCHEM | 15.65 | 15.65 | 15.65 | 15.65 | +0.32% | 0.02 | 2019-06-17 | |
PROJPRZEM | 19.45 | 19.45 | 19.00 | 19.30 | +6.63% | 3.03 | 2019-06-17 | |
RAFAKO | 2.04 | 2.04 | 1.98 | 2.04 | +0.99% | 85.79 | 2019-06-17 | |
REMAK | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0.00 | 2019-06-17 | |
ROPCZYCE | 29.60 | 29.60 | 29.60 | 29.60 | +0.34% | 0.15 | 2019-06-17 | |
SELENAFM | 13.20 | 13.80 | 13.20 | 13.80 | +4.55% | 9.40 | 2019-06-17 | |
SNIEZKA | 89.00 | 90.50 | 89.00 | 90.50 | +1.69% | 3.83 | 2019-06-17 | |
TESGAS | 2.74 | 2.90 | 2.74 | 2.90 | 0.00% | 2.75 | 2019-06-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TORPOL | 7.36 | 7.36 | 7.16 | 7.20 | -1.37% | 159.96 | 2019-06-17 | |
TRAKCJA | 2.12 | 2.19 | 2.07 | 2.19 | +3.30% | 404.74 | 2019-06-17 | |
ULMA | 54.00 | 54.00 | 53.50 | 53.50 | 0.00% | 9.36 | 2019-06-17 | |
UNIBEP | 6.62 | 6.70 | 6.40 | 6.56 | 0.00% | 18.33 | 2019-06-17 | |
VISTAL | 1.81 | 1.81 | 1.73 | 1.79 | -1.10% | 15.40 | 2019-06-17 | |
ZUE | 3.94 | 3.94 | 3.94 | 3.94 | +1.55% | 0.01 | 2019-06-17 |