Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| ZUE | 3.94 | 3.94 | 3.88 | 3.90 | -1.02% | 11.69 | 2019-06-18 | |
| VISTAL | 1.78 | 1.78 | 1.73 | 1.78 | -0.56% | 23.45 | 2019-06-18 | |
| UNIBEP | 6.52 | 6.52 | 6.52 | 6.52 | -0.61% | 0.13 | 2019-06-18 | |
| ULMA | 54.00 | 54.00 | 54.00 | 54.00 | +0.93% | 10.85 | 2019-06-18 | |
| TRAKCJA | 2.19 | 2.23 | 2.12 | 2.15 | -1.60% | 616.04 | 2019-06-18 | |
| TORPOL | 7.20 | 7.34 | 7.20 | 7.34 | +1.94% | 7.83 | 2019-06-18 | |
| TESGAS | 2.90 | 2.90 | 2.78 | 2.90 | 0.00% | 9.74 | 2019-06-18 | |
| SNIEZKA | 88.00 | 90.50 | 88.00 | 90.50 | 0.00% | 2.06 | 2019-06-18 | |
| SELENAFM | 13.70 | 14.00 | 12.80 | 13.30 | -3.62% | 50.27 | 2019-06-18 | |
| ROPCZYCE | 29.50 | 29.50 | 28.70 | 29.40 | -0.68% | 32.04 | 2019-06-18 | |
| REMAK | 12.50 | 12.50 | 12.40 | 12.40 | +4.20% | 0.17 | 2019-06-18 | |
| RAFAKO | 2.04 | 2.04 | 2.00 | 2.04 | 0.00% | 113.67 | 2019-06-18 | |
| PROJPRZEM | 19.50 | 19.50 | 19.30 | 19.50 | +1.04% | 3.54 | 2019-06-18 | |
| PROCHEM | 16.00 | 16.00 | 15.60 | 15.60 | -0.32% | 0.05 | 2019-06-18 | |
| POZBUD | 1.91 | 1.91 | 1.85 | 1.88 | -1.57% | 24.26 | 2019-06-18 | |
| POLIMEXMS | 2.38 | 2.38 | 2.36 | 2.37 | -0.84% | 202.42 | 2019-06-18 | |
| PEKABEX | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 2.67 | 2019-06-18 | |
| PBG | 0.07 | 0.07 | 0.07 | 0.07 | +6.86% | 10.87 | 2019-06-18 | |
| PANOVA | 13.80 | 13.80 | 13.80 | 13.80 | +4.55% | 2.76 | 2019-06-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| NOWAGALA | 0.57 | 0.67 | 0.57 | 0.65 | +14.04% | 224.08 | 2019-06-18 | |
| MOSTALZAB | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 39.14 | 2019-06-18 | |
| MOSTALWAR | 2.74 | 2.81 | 2.74 | 2.74 | 0.00% | 6.48 | 2019-06-18 | |
| MOSTALPLC | 4.58 | 4.58 | 4.56 | 4.57 | -0.44% | 4.59 | 2019-06-18 | |
| MIRBUD | 1.06 | 1.07 | 1.04 | 1.05 | -1.87% | 60.24 | 2019-06-18 | |
| MFO | 22.20 | 22.20 | 21.90 | 22.20 | +2.30% | 13.07 | 2019-06-18 | |
| MERCOR | 8.28 | 8.28 | 7.98 | 8.26 | -1.20% | 12.72 | 2019-06-18 | |
| MDIENERGIA | 3.80 | 3.80 | 3.51 | 3.80 | 0.00% | 0.22 | 2019-06-18 | |
| LIBET | 0.92 | 0.92 | 0.83 | 0.88 | +4.76% | 26.29 | 2019-06-18 | |
| LENTEX | 7.22 | 7.34 | 7.22 | 7.34 | +1.10% | 110.85 | 2019-06-18 | |
| KBDOM | 0.37 | 0.37 | 0.37 | 0.37 | +1.09% | 1.42 | 2019-06-18 | |
| INSTALKRK | 16.30 | 16.45 | 16.20 | 16.45 | 0.00% | 7.04 | 2019-06-18 | |
| HERKULES | 2.09 | 2.09 | 2.01 | 2.05 | -2.38% | 17.33 | 2019-06-18 | |
| FERRO | 14.15 | 14.30 | 14.00 | 14.00 | 0.00% | 51.62 | 2019-06-18 | |
| ESSYSTEM | 2.34 | 2.34 | 2.34 | 2.34 | +1.74% | 0.01 | 2019-06-18 | |
| ERBUD | 11.50 | 11.50 | 10.95 | 10.95 | -0.45% | 74.53 | 2019-06-18 | |
| ENERGOINS | 1.04 | 1.04 | 1.04 | 1.04 | +1.96% | 0.01 | 2019-06-18 | |
| ENAP | 1.18 | 1.18 | 1.16 | 1.16 | +0.87% | 2.32 | 2019-06-18 | |
| ELEKTROTI | 3.90 | 3.90 | 3.85 | 3.85 | -2.78% | 0.98 | 2019-06-18 | |
| ELBUDOWA | 8.48 | 8.48 | 8.24 | 8.30 | -3.49% | 787.30 | 2019-06-18 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DEKPOL | 29.40 | 29.80 | 29.40 | 29.80 | -3.56% | 0.38 | 2019-06-18 | |
| DECORA | 18.05 | 18.10 | 18.00 | 18.00 | -2.17% | 13.83 | 2019-06-18 | |
| CNT | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0.03 | 2019-06-18 | |
| BUDIMEX | 132.20 | 135.00 | 131.00 | 135.00 | +1.81% | 315.51 | 2019-06-18 | |
| AWBUD | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 0.00 | 2019-06-18 | |
| ATREM | 2.02 | 2.05 | 1.90 | 1.90 | -5.94% | 24.09 | 2019-06-18 |
Dane dostarcza Notoria Serwis S.A.
