Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
ATREM | 1.90 | -0.12 | -5.94% | 24.09 | 2019-06-18 | |
AWBUD | 0.93 | 0.00 | 0.00% | 0.00 | 2019-06-18 | |
BUDIMEX | 135.00 | +2.40 | +1.81% | 315.51 | 2019-06-18 | |
CNT | 14.10 | 0.00 | 0.00% | 0.03 | 2019-06-18 | |
DECORA | 18.00 | -0.40 | -2.17% | 13.83 | 2019-06-18 | |
DEKPOL | 29.80 | -1.10 | -3.56% | 0.38 | 2019-06-18 | |
ELBUDOWA | 8.30 | -0.30 | -3.49% | 787.30 | 2019-06-18 | |
ELEKTROTI | 3.85 | -0.11 | -2.78% | 0.98 | 2019-06-18 | |
ENAP | 1.16 | +0.01 | +0.87% | 2.32 | 2019-06-18 | |
ENERGOINS | 1.04 | +0.02 | +1.96% | 0.01 | 2019-06-18 | |
ERBUD | 10.95 | -0.05 | -0.45% | 74.53 | 2019-06-18 | |
ESSYSTEM | 2.34 | +0.04 | +1.74% | 0.01 | 2019-06-18 | |
FERRO | 14.00 | 0.00 | 0.00% | 51.62 | 2019-06-18 | |
HERKULES | 2.05 | -0.05 | -2.38% | 17.33 | 2019-06-18 | |
INSTALKRK | 16.45 | 0.00 | 0.00% | 7.04 | 2019-06-18 | |
KBDOM | 0.37 | +0.00 | +1.09% | 1.42 | 2019-06-18 | |
LENTEX | 7.34 | +0.08 | +1.10% | 110.85 | 2019-06-18 | |
LIBET | 0.88 | +0.04 | +4.76% | 26.29 | 2019-06-18 | |
MDIENERGIA | 3.80 | 0.00 | 0.00% | 0.22 | 2019-06-18 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MERCOR | 8.26 | -0.10 | -1.20% | 12.72 | 2019-06-18 | |
MFO | 22.20 | +0.50 | +2.30% | 13.07 | 2019-06-18 | |
MIRBUD | 1.05 | -0.02 | -1.87% | 60.24 | 2019-06-18 | |
MOSTALPLC | 4.57 | -0.02 | -0.44% | 4.59 | 2019-06-18 | |
MOSTALWAR | 2.74 | 0.00 | 0.00% | 6.48 | 2019-06-18 | |
MOSTALZAB | 0.42 | 0.00 | 0.00% | 39.14 | 2019-06-18 | |
NOWAGALA | 0.65 | +0.08 | +14.04% | 224.08 | 2019-06-18 | |
PANOVA | 13.80 | +0.60 | +4.55% | 2.76 | 2019-06-18 | |
PBG | 0.07 | +0.00 | +6.86% | 10.87 | 2019-06-18 | |
PEKABEX | 10.00 | -0.10 | -0.99% | 2.67 | 2019-06-18 | |
POLIMEXMS | 2.37 | -0.02 | -0.84% | 202.42 | 2019-06-18 | |
POZBUD | 1.88 | -0.03 | -1.57% | 24.26 | 2019-06-18 | |
PROCHEM | 15.60 | -0.05 | -0.32% | 0.05 | 2019-06-18 | |
PROJPRZEM | 19.50 | +0.20 | +1.04% | 3.54 | 2019-06-18 | |
RAFAKO | 2.04 | 0.00 | 0.00% | 113.67 | 2019-06-18 | |
REMAK | 12.40 | +0.50 | +4.20% | 0.17 | 2019-06-18 | |
ROPCZYCE | 29.40 | -0.20 | -0.68% | 32.04 | 2019-06-18 | |
SELENAFM | 13.30 | -0.50 | -3.62% | 50.27 | 2019-06-18 | |
SNIEZKA | 90.50 | 0.00 | 0.00% | 2.06 | 2019-06-18 | |
TESGAS | 2.90 | 0.00 | 0.00% | 9.74 | 2019-06-18 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TORPOL | 7.34 | +0.14 | +1.94% | 7.83 | 2019-06-18 | |
TRAKCJA | 2.15 | -0.04 | -1.60% | 616.04 | 2019-06-18 | |
ULMA | 54.00 | +0.50 | +0.93% | 10.85 | 2019-06-18 | |
UNIBEP | 6.52 | -0.04 | -0.61% | 0.13 | 2019-06-18 | |
VISTAL | 1.78 | -0.01 | -0.56% | 23.45 | 2019-06-18 | |
ZUE | 3.90 | -0.04 | -1.02% | 11.69 | 2019-06-18 |