Notowania akcji GPW - WIG-BUDOW

Notowania z dnia 2019-06-17 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-BUDOW2,062.412,049.222,049.222,049.22-0.05%2,931.0217:15
Kurs odniesienia 2,050.34
Min 52 tyg. 2466,02
Max 52 tyg. 3874,84
ATREM2.032.022.022.02-0.49%0.2714:29
AWBUD0.930.930.930.93-4.62%0.662019-04-29
BUDIMEX133.20132.60132.60132.60-1.19%288.1217:00
CNT14.1014.1014.1014.10+0.71%0.0310:43
DECORA18.4018.4018.4018.40-0.27%4.9515:20
DEKPOL30.9030.9030.9030.90+3.00%1.9810:18
ELBUDOWA8.448.608.608.60+1.90%308.0917:00
ELEKTROTI4.003.963.963.96-1.00%4.262019-06-14
ENAP1.181.151.151.15-2.54%2.3011:20
ENERGOINS1.051.021.021.02-2.86%2.1316:04
ERBUD11.0011.0011.0011.00-1.79%2.4714:18
ESSYSTEM2.342.302.302.30-3.36%12.6516:14
FERRO14.1514.0014.0014.000.00%24.3115:50
HERKULES2.102.102.102.10-2.33%16.2315:42
INSTALKRK16.2516.4516.4516.450.00%1.6417:00
KBDOM0.360.370.370.37+2.23%4.572019-06-14
LENTEX7.267.267.267.26-0.82%816.0316:13
LIBET0.760.840.840.84+13.51%240.6117:02
MDIENERGIA3.783.803.803.80+0.53%8.0215:34
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MERCOR7.708.368.368.36+5.03%34.2314:25
MFO22.0021.7021.7021.70-3.56%6.4116:13
MIRBUD1.071.071.071.07-0.93%82.6117:00
MOSTALPLC4.584.594.594.590.00%18.2816:49
MOSTALWAR2.732.742.742.74-0.72%5.4917:00
MOSTALZAB0.400.420.420.42+1.94%64.2315:29
NOWAGALA0.600.570.570.57-6.56%43.2517:00
PANOVA13.1013.1013.1013.10+0.77%1.4513:25
PBG0.080.070.070.07-10.26%27.1115:24
PEKABEX10.1010.1010.1010.100.00%10.1015:00
POLIMEXMS2.432.392.392.39-1.24%277.0417:00
POZBUD1.901.911.911.91+2.69%16.7714:40
PROCHEM15.6515.6515.6515.65+0.32%0.0209:00
PROJPRZEM19.4519.3019.3019.30+6.63%3.0316:45
RAFAKO2.042.042.042.04+0.99%85.7917:00
REMAK11.9011.9011.9011.900.00%0.122019-06-14
ROPCZYCE29.6029.6029.6029.60+0.34%0.1514:04
SELENAFM13.2013.8013.8013.80+4.55%9.4011:01
SNIEZKA89.0090.5090.5090.50+1.69%3.8311:44
TESGAS2.742.902.902.900.00%2.7516:21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TORPOL7.367.207.207.20-1.37%159.9617:00
TRAKCJA2.122.192.192.19+3.30%400.3517:00
ULMA54.0053.5053.5053.500.00%9.2015:27
UNIBEP6.626.566.566.560.00%18.3311:07
VISTAL1.811.791.791.79-1.10%15.4017:00
ZUE3.943.943.943.94+1.55%0.0109:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2276,60 -9,86 -0,43%
WIG 58857,01 -235,00 -0,40%
sWIG80 11563,04 -47,07 -0,41%
mWIG40 4010,87 -22,00 -0,55%

Rynki

Kurs Zmiana Zmiana %
WIG20 2276,60 -9,86 -0,43%