Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-BUDOW
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG-BUDOW | 8,399.54 | 8,294.78 | 8,294.78 | 8,294.78 | -1.53% | 28,700.24 | 17:15 | |
| ATREM | 11.25 | 12.10 | 12.10 | 12.10 | +3.86% | 235.14 | 17:00 | |
| AWBUD | 0.95 | 0.95 | 0.95 | 0.95 | 0.00% | 0.02 | 2020-09-09 | |
| BUDIMEX | 698.00 | 692.00 | 692.00 | 692.00 | -1.49% | 15,158.93 | 17:01 | |
| CNT | 13.00 | 13.20 | 13.20 | 13.20 | +1.54% | 145.72 | 2023-05-23 | |
| DECORA | 54.60 | 54.40 | 54.40 | 54.40 | -1.09% | 96.67 | 17:00 | |
| DEKPOL | 51.60 | 50.00 | 50.00 | 50.00 | -2.72% | 21.03 | 16:33 | |
| ELBUDOWA | 0.52 | 0.43 | 0.43 | 0.43 | -16.35% | 544.79 | 2021-04-08 | |
| ELEKTROTI | 21.80 | 21.20 | 21.20 | 21.20 | -4.50% | 1,951.90 | 17:04 | |
| ENAP | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0.10 | 11:00 | |
| ENERGOINS | 2.62 | 2.52 | 2.52 | 2.52 | -3.81% | 48.32 | 17:00 | |
| ERBUD | 40.50 | 40.40 | 40.40 | 40.40 | -1.46% | 244.08 | 17:02 | |
| ESSYSTEM | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 0.35 | 2020-01-08 | |
| FERRO | 35.80 | 36.50 | 36.50 | 36.50 | +0.55% | 2,900.03 | 17:00 | |
| HERKULES | 0.88 | 0.85 | 0.85 | 0.85 | -3.19% | 130.94 | 17:00 | |
| INSTALKRK | 43.60 | 43.30 | 43.30 | 43.30 | -0.69% | 33.82 | 17:00 | |
| KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.41 | 2021-11-30 | |
| LENTEX | 6.84 | 6.90 | 6.90 | 6.90 | +0.58% | 117.29 | 16:49 | |
| LIBET | 1.90 | 1.90 | 1.90 | 1.90 | +0.53% | 0.17 | 15:42 | |
| MDIENERGIA | 1.52 | 1.55 | 1.55 | 1.55 | +1.64% | 7.98 | 17:00 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MERCOR | 21.70 | 21.90 | 21.90 | 21.90 | +0.92% | 121.66 | 17:00 | |
| MFO | 35.40 | 33.50 | 33.50 | 33.50 | -4.29% | 27.37 | 17:02 | |
| MIRBUD | 9.36 | 9.14 | 9.14 | 9.14 | -2.25% | 1,319.40 | 17:00 | |
| MOSTALPLC | 17.70 | 17.05 | 17.05 | 17.05 | -2.01% | 43.57 | 16:26 | |
| MOSTALWAR | 7.10 | 6.98 | 6.98 | 6.98 | -4.12% | 125.47 | 16:31 | |
| MOSTALZAB | 4.53 | 4.29 | 4.29 | 4.29 | -6.03% | 1,329.82 | 17:03 | |
| NOWAGALA | 0.99 | 0.99 | 0.99 | 0.99 | +2.06% | 0.12 | 2020-12-14 | |
| PANOVA | 16.15 | 16.00 | 16.00 | 16.00 | -1.84% | 22.82 | 16:22 | |
| PBG | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | 10.35 | 2024-04-10 | |
| PEKABEX | 22.70 | 22.60 | 22.60 | 22.60 | -1.74% | 112.52 | 17:00 | |
| POLIMEXMS | 3.92 | 3.80 | 3.80 | 3.80 | -2.92% | 1,324.82 | 17:00 | |
| POZBUD | 2.22 | 2.20 | 2.20 | 2.20 | -0.45% | 47.98 | 17:00 | |
| PROCHEM | 32.80 | 32.40 | 32.40 | 32.40 | -0.61% | 72.98 | 17:03 | |
| PROJPRZEM | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% | 46.80 | 17:00 | |
| RAFAKO | 0.98 | 0.98 | 0.98 | 0.98 | -0.71% | 124.88 | 17:00 | |
| REMAK | 15.70 | 15.65 | 15.65 | 15.65 | +3.30% | 22.06 | 17:00 | |
| ROPCZYCE | 30.60 | 30.70 | 30.70 | 30.70 | 0.00% | 24.39 | 12:15 | |
| SELENAFM | 33.80 | 34.50 | 34.50 | 34.50 | +1.47% | 26.09 | 17:02 | |
| SNIEZKA | 85.80 | 84.00 | 84.00 | 84.00 | -2.10% | 5.31 | 11:24 | |
| TESGAS | 3.08 | 3.10 | 3.10 | 3.10 | +4.03% | 152.37 | 16:28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TORPOL | 33.35 | 32.65 | 32.65 | 32.65 | -3.40% | 2,613.56 | 17:00 | |
| TRAKCJA | 2.45 | 2.36 | 2.36 | 2.36 | -5.60% | 900.19 | 17:00 | |
| ULMA | 74.00 | 73.00 | 73.00 | 73.00 | -0.68% | 22.62 | 17:00 | |
| UNIBEP | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 53.02 | 17:00 | |
| VISTAL | 0.64 | 0.60 | 0.60 | 0.60 | -9.24% | 638.58 | 2023-10-03 | |
| ZUE | 10.90 | 10.70 | 10.70 | 10.70 | -3.60% | 282.05 | 17:00 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
