Notowania

Notowania akcji GPW

Notowania z dnia 2019-06-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TATRY136.00136.00136.00136.000.00%0.002019-06-26
SOPHARMA8.308.308.308.300.00%0.002019-06-26
SILVANO9.6410.509.5410.50+8.70%13.122019-06-26
PHOTON2.702.702.702.700.00%0.812019-06-26
OVOSTAR91.5092.0082.5084.50-8.15%192.102019-06-26
MILKILAND0.400.400.400.400.00%0.002019-06-26
KSGAGRO0.850.850.850.850.00%0.002019-06-26
KRKA275.00275.00275.00275.000.00%0.002019-06-26
KERNEL47.1549.0047.1548.55+2.97%4,075.722019-06-26
INTERAOLT11.8011.8011.3011.70-0.85%153.082019-06-26
IMCOMPANY15.8016.7015.8016.00+1.27%28.352019-06-26
ICPD0.220.220.220.220.00%0.002019-06-26
EUROHOLD5.755.755.755.75+0.88%0.022019-06-26
COALENERG0.470.470.460.46-3.77%0.742019-06-26
CITYSERV11.3011.3011.3011.300.00%0.002019-06-26
CEZ91.0091.5091.0091.50+0.94%3.462019-06-26
ASTARTA25.0025.0024.1024.50-0.41%139.002019-06-26
AGROWILL1.741.741.741.740.00%0.002019-06-26
AGROTON3.403.523.403.52-3.16%11.392019-06-26
AGROLIGA20.4020.4019.6019.60-3.92%1.202019-06-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%