Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
TATRY | 136.00 | 136.00 | 136.00 | 136.00 | 0.00% | 0.00 | 2019-06-26 | |
SOPHARMA | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 0.00 | 2019-06-26 | |
SILVANO | 9.64 | 10.50 | 9.54 | 10.50 | +8.70% | 13.12 | 2019-06-26 | |
PHOTON | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0.81 | 2019-06-26 | |
OVOSTAR | 91.50 | 92.00 | 82.50 | 84.50 | -8.15% | 192.10 | 2019-06-26 | |
MILKILAND | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-06-26 | |
KSGAGRO | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 0.00 | 2019-06-26 | |
KRKA | 275.00 | 275.00 | 275.00 | 275.00 | 0.00% | 0.00 | 2019-06-26 | |
KERNEL | 47.15 | 49.00 | 47.15 | 48.55 | +2.97% | 4,075.72 | 2019-06-26 | |
INTERAOLT | 11.80 | 11.80 | 11.30 | 11.70 | -0.85% | 153.08 | 2019-06-26 | |
IMCOMPANY | 15.80 | 16.70 | 15.80 | 16.00 | +1.27% | 28.35 | 2019-06-26 | |
ICPD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2019-06-26 | |
EUROHOLD | 5.75 | 5.75 | 5.75 | 5.75 | +0.88% | 0.02 | 2019-06-26 | |
COALENERG | 0.47 | 0.47 | 0.46 | 0.46 | -3.77% | 0.74 | 2019-06-26 | |
CITYSERV | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0.00 | 2019-06-26 | |
CEZ | 91.00 | 91.50 | 91.00 | 91.50 | +0.94% | 3.46 | 2019-06-26 | |
ASTARTA | 25.00 | 25.00 | 24.10 | 24.50 | -0.41% | 139.00 | 2019-06-26 | |
AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-06-26 | |
AGROTON | 3.40 | 3.52 | 3.40 | 3.52 | -3.16% | 11.39 | 2019-06-26 | |
AGROLIGA | 20.40 | 20.40 | 19.60 | 19.60 | -3.92% | 1.20 | 2019-06-26 |