Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KERNEL | 42.20 | 42.45 | 42.00 | 42.25 | +0.24% | 2,434.10 | 2019-10-16 | |
ASTARTA | 17.00 | 17.10 | 16.60 | 16.80 | -1.18% | 47.39 | 2019-10-16 | |
PHOTON | 4.00 | 4.26 | 4.00 | 4.10 | -7.24% | 41.24 | 2019-10-16 | |
KRKA | 281.00 | 281.00 | 281.00 | 281.00 | 0.00% | 14.05 | 2019-10-16 | |
INTERAOLT | 13.50 | 13.50 | 13.45 | 13.50 | 0.00% | 13.92 | 2019-10-16 | |
IMCOMPANY | 15.00 | 15.00 | 14.90 | 15.00 | +2.74% | 8.08 | 2019-10-16 | |
AGROTON | 2.39 | 2.39 | 2.35 | 2.39 | +1.25% | 5.90 | 2019-10-16 | |
AGROLIGA | 18.00 | 18.02 | 17.50 | 18.02 | +0.11% | 4.39 | 2019-10-16 | |
TATRY | 160.00 | 160.00 | 160.00 | 160.00 | 0.00% | 4.00 | 2019-10-16 | |
COALENERG | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.60 | 2019-10-16 | |
EUROHOLD | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0.16 | 2019-10-16 | |
OVOSTAR | 74.50 | 74.50 | 74.50 | 74.50 | -2.61% | 0.07 | 2019-10-16 | |
ICPD | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0.00 | 2019-10-16 | |
MILKILAND | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2019-10-16 | |
SOPHARMA | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0.00 | 2019-10-16 | |
KSGAGRO | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-10-16 | |
AGROWILL | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2019-10-16 | |
CITYSERV | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0.00 | 2019-10-16 | |
CEZ | 85.50 | 85.50 | 85.50 | 85.50 | 0.00% | 0.00 | 2019-10-16 | |
SILVANO | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% | 0.00 | 2019-10-16 |