Notowania

Notowania akcji GPW

Notowania z dnia 2019-10-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KERNEL42.2042.4542.0042.25+0.24%2,434.102019-10-16
ASTARTA17.0017.1016.6016.80-1.18%47.392019-10-16
PHOTON4.004.264.004.10-7.24%41.242019-10-16
KRKA281.00281.00281.00281.000.00%14.052019-10-16
INTERAOLT13.5013.5013.4513.500.00%13.922019-10-16
IMCOMPANY15.0015.0014.9015.00+2.74%8.082019-10-16
AGROTON2.392.392.352.39+1.25%5.902019-10-16
AGROLIGA18.0018.0217.5018.02+0.11%4.392019-10-16
TATRY160.00160.00160.00160.000.00%4.002019-10-16
COALENERG0.400.400.400.400.00%0.602019-10-16
EUROHOLD5.805.805.805.800.00%0.162019-10-16
OVOSTAR74.5074.5074.5074.50-2.61%0.072019-10-16
ICPD0.260.260.260.260.00%0.002019-10-16
MILKILAND0.360.360.360.360.00%0.002019-10-16
SOPHARMA10.0010.0010.0010.000.00%0.002019-10-16
KSGAGRO0.900.900.900.900.00%0.002019-10-16
AGROWILL2.102.102.102.100.00%0.002019-10-16
CITYSERV9.759.759.759.750.00%0.002019-10-16
CEZ85.5085.5085.5085.500.00%0.002019-10-16
SILVANO9.649.649.649.640.00%0.002019-10-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%