Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| AGROLIGA | 19.60 | -0.80 | -3.92% | 1.20 | 2019-06-26 | |
| AGROTON | 3.52 | -0.12 | -3.16% | 11.39 | 2019-06-26 | |
| AGROWILL | 1.74 | 0.00 | 0.00% | 0.00 | 2019-06-26 | |
| ASTARTA | 24.50 | -0.10 | -0.41% | 139.00 | 2019-06-26 | |
| CEZ | 91.50 | +0.85 | +0.94% | 3.46 | 2019-06-26 | |
| CITYSERV | 11.30 | 0.00 | 0.00% | 0.00 | 2019-06-26 | |
| COALENERG | 0.46 | -0.02 | -3.77% | 0.74 | 2019-06-26 | |
| EUROHOLD | 5.75 | +0.05 | +0.88% | 0.02 | 2019-06-26 | |
| ICPD | 0.22 | 0.00 | 0.00% | 0.00 | 2019-06-26 | |
| IMCOMPANY | 16.00 | +0.20 | +1.27% | 28.35 | 2019-06-26 | |
| INTERAOLT | 11.70 | -0.10 | -0.85% | 153.08 | 2019-06-26 | |
| KERNEL | 48.55 | +1.40 | +2.97% | 4,075.72 | 2019-06-26 | |
| KRKA | 275.00 | 0.00 | 0.00% | 0.00 | 2019-06-26 | |
| KSGAGRO | 0.85 | 0.00 | 0.00% | 0.00 | 2019-06-26 | |
| MILKILAND | 0.40 | 0.00 | 0.00% | 0.00 | 2019-06-26 | |
| OVOSTAR | 84.50 | -7.50 | -8.15% | 192.10 | 2019-06-26 | |
| PHOTON | 2.70 | 0.00 | 0.00% | 0.81 | 2019-06-26 | |
| SILVANO | 10.50 | +0.84 | +8.70% | 13.12 | 2019-06-26 | |
| SOPHARMA | 8.30 | 0.00 | 0.00% | 0.00 | 2019-06-26 | |
| TATRY | 136.00 | 0.00 | 0.00% | 0.00 | 2019-06-26 | |
Dane dostarcza Notoria Serwis S.A.
