Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG-ENERG
Następny dzień »
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG-ENERG | 2,209.25 | 2,224.63 | 2,224.63 | 2,224.63 | +0.22% | 14,661.53 | 12:04 | |
| BEDZIN | 26.75 | 26.00 | 26.00 | 26.00 | -1.33% | 12.77 | 11:55 | |
| CEZ | 149.00 | 150.00 | 150.00 | 150.00 | -0.40% | 43.23 | 10:45 | |
| ENEA | 8.74 | 8.70 | 8.70 | 8.70 | -0.91% | 1,547.99 | 12:03 | |
| ENERGA | 9.43 | 9.31 | 9.31 | 9.31 | -1.27% | 72.69 | 12:01 | |
| INTERAOLT | 14.00 | 11.54 | 11.54 | 11.54 | -17.57% | 6,838.08 | 2022-03-16 | |
| KOGENERA | 52.30 | 52.00 | 52.00 | 52.00 | +0.58% | 177.89 | 11:46 | |
| PEP | 66.60 | 66.60 | 66.60 | 66.60 | -1.48% | 22.74 | 11:20 | |
| PGE | 6.10 | 6.09 | 6.09 | 6.09 | -0.39% | 6,615.35 | 12:04 | |
| TAURONPE | 2.92 | 2.99 | 2.99 | 2.99 | +2.40% | 5,319.40 | 12:04 | |
| ZEPAK | 19.30 | 19.16 | 19.16 | 19.16 | -0.73% | 23.77 | 10:58 | |
Następny dzień »
Dane dostarcza Notoria Serwis S.A.
