Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 4FUNMEDIA | 10.85 | 11.00 | 10.70 | 10.75 | -2.27% | 39.41 | 2019-05-23 | |
| AGORA | 11.85 | 12.00 | 11.75 | 12.00 | +5.73% | 52.08 | 2019-05-23 | |
| ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-05-23 | |
| ATMGRUPA | 3.75 | 3.86 | 3.74 | 3.83 | -0.90% | 29.92 | 2019-05-23 | |
| HUBSTYLE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 1.71 | 2019-05-23 | |
| IMS | 3.73 | 3.73 | 3.63 | 3.65 | -2.14% | 45.16 | 2019-05-23 | |
| K2INTERNT | 9.80 | 9.80 | 9.70 | 9.70 | -1.02% | 14.21 | 2019-05-23 | |
| KCI | 0.48 | 0.48 | 0.48 | 0.48 | -0.21% | 1.49 | 2019-05-23 | |
| KINOPOL | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0.00 | 2019-05-23 | |
| LARQ | 5.00 | 5.00 | 4.90 | 4.90 | 0.00% | 1.70 | 2019-05-23 | |
| MEDIACAP | 2.00 | 2.00 | 1.93 | 1.93 | -3.26% | 19.36 | 2019-05-23 | |
| MUZA | 2.60 | 2.74 | 2.60 | 2.74 | +2.24% | 4.85 | 2019-05-23 | |
| PMPG | 1.41 | 1.41 | 1.27 | 1.41 | 0.00% | 3.46 | 2019-05-23 | |
| WIRTUALNA | 56.00 | 56.80 | 56.00 | 56.20 | 0.00% | 398.08 | 2019-05-23 |
Dane dostarcza Notoria Serwis S.A.
