Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
4FUNMEDIA | 5.74 | 5.74 | 5.42 | 5.42 | -3.21% | 21.87 | 2019-11-22 | |
AGORA | 10.30 | 10.30 | 10.05 | 10.20 | -0.49% | 34.79 | 2019-11-22 | |
ASMGROUP | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0.00 | 2019-11-22 | |
ATMGRUPA | 4.43 | 4.43 | 4.30 | 4.30 | -2.93% | 1.10 | 2019-11-22 | |
HUBSTYLE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-11-22 | |
IMS | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 2.85 | 2019-11-22 | |
K2INTERNT | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% | 9.17 | 2019-11-22 | |
KCI | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 0.26 | 2019-11-22 | |
KINOPOL | 10.30 | 10.30 | 10.20 | 10.20 | -0.97% | 2.63 | 2019-11-22 | |
LARQ | 2.36 | 2.36 | 2.14 | 2.26 | -4.24% | 161.85 | 2019-11-22 | |
MEDIACAP | 2.20 | 2.20 | 2.02 | 2.02 | -11.79% | 82.69 | 2019-11-22 | |
MUZA | 2.68 | 2.68 | 2.64 | 2.64 | -0.75% | 6.07 | 2019-11-22 | |
PMPG | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0.00 | 2019-11-22 | |
WIRTUALNA | 66.60 | 67.80 | 66.00 | 66.40 | -0.30% | 418.67 | 2019-11-22 |