Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
4FUNMEDIA | 10.75 | 0.00 | 0.00% | 44.48 | 2019-05-24 | |
AGORA | 12.50 | +0.50 | +4.17% | 541.98 | 2019-05-24 | |
ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-05-24 | |
ATMGRUPA | 3.88 | +0.04 | +1.17% | 53.45 | 2019-05-24 | |
HUBSTYLE | 0.38 | 0.00 | 0.00% | 0.19 | 2019-05-24 | |
IMS | 4.01 | +0.36 | +9.86% | 130.44 | 2019-05-24 | |
K2INTERNT | 9.55 | -0.15 | -1.55% | 26.06 | 2019-05-24 | |
KCI | 0.48 | 0.00 | 0.00% | 0.04 | 2019-05-24 | |
KINOPOL | 11.30 | 0.00 | 0.00% | 0.00 | 2019-05-24 | |
LARQ | 4.92 | +0.02 | +0.41% | 3.86 | 2019-05-24 | |
MEDIACAP | 1.93 | 0.00 | 0.00% | 1.99 | 2019-05-24 | |
MUZA | 2.74 | 0.00 | 0.00% | 0.00 | 2019-05-24 | |
PMPG | 1.41 | 0.00 | 0.00% | 2.54 | 2019-05-24 | |
WIRTUALNA | 56.00 | -0.20 | -0.36% | 1,357.13 | 2019-05-24 |