Biznes Ludzie Pieniądze

Notowania

GPW

NewConnect

Notowania akcji GPW - WIG-Plus

Notowania z dnia 2012-05-25 17:40

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
WIG-Plus-759,45754,16759,45-0,13%6 65017:40
duży wykres
Kurs odniesienia 760,46

Więcej informacji
06MAGNA0,310,310,310,310,00%17517:09
4FUNMEDIA17,0917,0916,4116,41-4,04%36313:27
ACAUTOGAZ20,4521,4820,4521,48-0,09%54013:22
ACE5,705,905,695,90+0,17%42613:25
ADV.PL14,0014,0013,5013,99-0,07%22617:30
AGROWILL0,620,620,620,62+8,77%17 27709:44
ALMA29,2229,5029,0129,48+2,72%1 09317:12
ALTERCO12,2512,2511,0311,49-1,79%1 93617:30
AMBRA5,625,805,605,800,00%8 4912012-05-24
APLISENS9,9110,009,9110,00+1,01%55016:22
ARCUS3,003,002,902,98-0,33%2 03816:50
ARMATURA1,651,691,651,69-0,59%17 31016:38
ARTERIA12,2712,3512,2612,35-1,59%8122012-05-24
ASBIS2,462,602,462,46-5,38%101 50417:30
ATLANTAPL8,508,508,508,50+0,71%1117:19
ATLANTIS0,280,290,270,27-3,57%654 06317:30
ATMGRUPA0,870,950,850,86+3,61%195 97317:18
ATREM5,685,685,505,50-1,79%2 40016:25
AVIASG27,7027,7027,5027,55-1,61%5117:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
AWBUD1,531,531,421,50-1,96%82617:30
B3SYSTEM0,720,720,660,720,00%2 32217:30
BARLINEK0,990,990,960,97-1,02%19 08616:43
BBICAPNFI0,850,880,850,88+1,15%12 40417:30
BBIZENNFI0,420,440,410,430,00%25 54817:30
BIPROMET5,295,615,275,50+0,73%8 04517:30
BLACKLION1,331,331,281,28-3,76%9 42017:09
BMPAG2,612,722,532,63-5,40%5 65917:19
BOWIM6,056,056,056,05-5,02%1 2402012-05-24
BSCDRUK16,1916,2016,1916,20+1,25%5 01013:24
BUDOPOL0,510,520,490,500,00%27 83817:30
BUDVARCEN2,472,482,472,480,00%102012-05-24
BUMECH9,389,388,458,47-6,92%2 77715:53
BYTOM0,470,500,450,49-2,00%68 38317:30
CAPITAL1,321,321,281,28-1,54%1 2792012-05-24
CENTKLIMA14,3814,3814,3814,38-0,14%10010:01
CHEMOS0,240,240,230,23-4,17%144 42017:34
COMPLEX1,351,391,341,39+2,96%4 17417:30
CPENERGIA0,650,650,650,65+1,56%12115:35
DECORA7,107,106,706,70-6,29%4 39017:34
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
DELKO2,732,752,702,75+0,73%2 59117:30
DROP9,689,689,689,68-4,06%2102012-05-23
DROZAPOL1,191,191,151,190,00%78717:30
EDINVEST5,955,955,655,90+0,34%6 12314:02
EKOEXPORT18,1118,7918,0018,70+1,08%31 74917:31
ELEKTROTI9,349,599,349,59-0,10%40017:30
ELZAB1,101,101,101,10-2,65%1 00711:43
EMCINSMED8,288,287,798,19-1,09%20217:00
ENELMED3,993,993,773,77-3,33%1 05316:20
ENERGOINS9,509,899,509,89+4,11%3 39917:08
ENERGOPLD1,711,721,691,700,00%8 50017:30
ENERGOPOL6,196,436,006,29+2,61%23 69117:30
ERGIS1,731,731,731,73+0,58%209:46
ESSYSTEM2,182,182,142,14-4,04%6 93517:30
EUCO8,508,708,508,500,00%59017:30
EUIMPLANT0,150,150,140,15+7,14%79 59117:30
EUROTEL13,0013,1512,9012,90-0,77%72117:30
FAM1,171,211,151,21+3,42%15 49916:18
FASING26,3926,4025,6026,39+0,34%64017:15
FASTFIN0,370,380,370,38+2,70%4 64617:16
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
FERRO8,008,008,008,000,00%20009:00
FON0,160,170,160,16-5,88%432 39217:30
FOTA7,207,206,857,200,00%1 17317:18
GINOROSSI1,101,131,101,13+2,73%4 69117:30
GRAAL9,009,198,959,17+0,22%4 28917:30
HARDEX1,801,801,671,79-0,56%8 13017:30
HARPER1,851,851,851,85+2,78%2 6002012-05-24
HELIO5,335,335,335,33-2,91%9915:16
HUTMEN3,553,643,443,44-1,15%11 86917:33
HYDROTOR23,9924,5323,9924,53+2,81%5010:59
HYPERION2,562,722,562,72+6,25%20 01117:30
IDEATFI3,843,843,623,62-5,97%3 56816:26
INDYKPOL40,9941,0040,0040,25-0,10%7782012-05-24
INSTALKRK15,0415,5014,6815,50+3,13%5 30317:30
INTERBUD4,924,924,054,05-9,60%39013:54
INTERFERI4,644,654,644,650,00%1 0002012-05-22
INTROL3,853,853,853,85+2,67%10010:28
INWESTCON1,621,681,621,68-2,33%2 10017:30
IQP1,121,151,121,150,00%1 19912:40
IVMX5,355,505,245,24-2,06%2 54617:17
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
JHMDEV0,720,720,720,720,00%42009:07
JUPITER0,810,840,800,83-1,19%15 56717:30
K2INTERNT11,9911,9911,5011,84-1,25%7 70916:55
KINOPOL6,807,006,207,00-0,28%29 37917:06
KOMPAP6,606,606,306,30-5,41%9 29517:15
KOMPUTRON6,106,246,066,200,00%3 73115:33
KPPD23,4627,0623,4625,20+2,44%2 62017:00
KRAKCHEM4,474,554,474,55+3,41%90617:30
KREC2,542,542,432,50+3,31%1 03016:52
KREDYTIN11,9511,9611,9011,90-0,83%1 60016:50
LENA2,252,302,252,30-1,29%25 15217:33
LIBET3,663,793,643,79+0,80%1 11917:30
LSTCAPITA0,530,570,530,55+1,85%11 62817:30
MAKARONPL3,153,152,913,05-2,56%19 43317:30
MAKRUM1,111,191,111,17+4,46%14 33917:30
MCLOGIC30,9730,9728,8528,85-9,16%28116:44
MERCOR12,2012,4011,9211,99-3,31%10 45217:31
MIESZKO3,633,673,633,65+1,11%2 33716:01
MIRACULUM0,390,390,390,390,00%112 31017:19
MIT0,640,650,630,650,00%23 33517:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
MONNARI0,910,910,860,88-3,30%79 95517:30
MOSTALEXP0,690,690,630,65-5,80%128 66517:30
MOSTALPLC11,0511,2010,9511,16+0,54%1 56517:09
MWTRADE8,498,498,398,39+0,12%4117:30
NETMEDIA3,703,703,703,70-0,27%510:10
NOWAGALA2,222,232,212,23+0,45%1 85017:30
NTTSYSTEM0,620,650,610,64-1,54%8 46817:12
ODLEWNIE1,841,841,751,75-4,37%21 05517:00
OPONEO.PL9,159,398,639,27+1,31%3 45817:30
OTMUCHOW9,509,529,409,50-4,62%106 80816:55
PAGED11,9312,3811,9312,38+0,73%10117:30
PAMAPOL1,901,901,901,900,00%74515:54
PANOVA20,0020,0020,0020,00+2,99%412:46
PATENTUS1,731,811,731,81-4,74%2 80016:38
PBOANIOLA2,422,422,222,34-2,50%9 51817:30
PBSFINANSE0,420,440,410,44+4,76%10 58317:30
PCGUARD1,211,221,151,19-0,83%31 03817:30
PEKAES6,156,256,126,25+2,12%1 96413:50
PEPEES0,980,990,960,96-2,04%23 08417:30
PGODLEW1,851,881,851,88+1,62%1 97817:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
PLASTBOX2,252,302,252,300,00%21 60010:41
POINTGROUP0,330,330,330,330,00%22 87914:50
POLAQUA5,265,575,005,57+8,58%1 06014:26
POLCOLOR0,150,150,140,14-12,50%106 4612012-05-24
POLJADLO0,420,420,400,410,00%251 91717:32
POLNA11,5011,6511,5011,65+0,87%1 18417:30
POZBUD3,103,143,003,10+2,65%61 15016:18
PRAGMAFA15,5015,5015,5015,500,00%3716:52
PRAGMAINK19,2019,3018,0019,30+0,52%3 19817:30
PRESCO8,858,858,858,850,00%117:18
PROCHEM12,4812,4812,4812,480,00%110:20
PROCHNIK0,220,240,220,220,00%149 42815:42
PROJPRZEM6,796,826,796,82+0,29%25111:19
PROTEKTOR3,773,953,753,83-3,04%10 38017:30
PTI12,7712,7912,7712,790,00%1 26617:30
PUE170,00174,00170,00172,00-1,15%6516:56
QUERCUS2,442,442,442,44-0,41%88010:23
QUMAKSEK10,9011,2510,8611,23+0,81%12 89417:02
RAFAMET18,1018,1018,1018,100,00%2816:49
RAINBOW2,782,782,782,780,00%5009:00
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
REDAN2,352,352,222,34-0,43%4 42017:18
RELPOL5,005,385,005,31+6,20%103 39217:30
REMAK20,4920,4920,4920,490,00%10017:18
ROPCZYCE14,3014,4014,0014,40-0,48%2 15215:20
RUBICON0,360,360,340,35-2,78%234 98317:17
SEKO6,006,006,006,000,00%509:00
SELENAFM6,996,996,996,990,00%85315:54
SFINKS1,261,281,161,22-4,69%73 74217:30
SONEL5,285,595,285,59+4,68%1 91910:26
STAPORKOW26,2026,2025,0026,000,00%1 91014:25
SUWARY14,6014,6013,4114,29-3,45%1 4742012-05-24
SWISSMED0,520,540,520,530,00%34 97616:30
TALEX7,897,907,607,86+0,13%6252012-05-24
TELL9,609,609,009,10-5,21%5 61117:30
TERESA16,1016,1015,4016,100,00%2162012-05-24
TESGAS4,194,354,184,18+2,20%39 92415:11
TIM6,046,125,556,12+1,32%1 32117:30
TOYA2,192,192,192,19+0,46%2 80916:43
TRANSPOL8,708,708,508,50-5,87%2 2222012-05-23
TRION0,160,170,150,170,00%50 6382012-05-24
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
TRITON2,202,242,052,05-4,65%13 23315:10
TUP3,293,333,233,33-0,60%2 91617:30
UNIBEP5,005,005,005,000,00%8 00013:20
VINDEXUS6,296,296,296,29+1,94%1509:03
VOTUM4,704,704,544,54-3,40%3 18012:41
WADEX7,607,787,557,57-0,39%65117:13
WDMSA0,410,410,370,39-2,50%92 51917:30
WIELTON2,542,692,362,66+3,91%22 79117:16
WIKANA0,480,510,470,51+2,00%22 51017:30
WOJAS4,054,054,054,05+1,25%2011:39
ZAMET2,142,192,032,19+4,78%3 87817:30
ZASTAL0,920,930,880,92-1,08%87 60917:13
ZETKAMA33,8035,0033,8034,95+2,79%1 50717:16
ZTSERG0,460,460,450,46-2,13%47 50117:30
ZUE7,007,007,007,00-1,41%22311:06
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2037.18 +1.38 +0.07%
WIG 36860.67 +7.92 +0.02%
mWIG40 2245.61 -6.58 -0.29%
sWIG80 9117.17 +47.93 +0.53%

ABC Giełdy »

Poradniki na temat inwestowania