Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
---|---|---|---|---|---|---|
06MAGNA | 0.20 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
11BIT | 409.00 | +7.00 | +1.74% | 1,933.31 | 2019-05-27 | |
4FUNMEDIA | 10.75 | 0.00 | 0.00% | 15.13 | 2019-05-27 | |
ABCDATA | 1.41 | -0.01 | -0.42% | 28.05 | 2019-05-27 | |
ABPL | 15.75 | -0.10 | -0.63% | 22.85 | 2019-05-27 | |
ACAUTOGAZ | 57.00 | +1.00 | +1.79% | 18.30 | 2019-05-27 | |
ADIUVO | 7.40 | +1.04 | +16.35% | 34.96 | 2019-05-27 | |
AGORA | 12.30 | -0.20 | -1.60% | 0.61 | 2019-05-27 | |
AILLERON | 7.34 | +0.36 | +5.16% | 27.29 | 2019-05-27 | |
AIRWAY | 0.69 | +0.03 | +4.23% | 12.42 | 2019-05-27 | |
ALCHEMIA | 4.76 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
ALIOR | 50.05 | -0.95 | -1.86% | 7,347.92 | 2019-05-27 | |
ALTA | 2.60 | +0.18 | +7.44% | 0.00 | 2019-05-27 | |
ALTUSTFI | 2.19 | -0.01 | -0.45% | 56.33 | 2019-05-27 | |
ALUMETAL | 42.00 | +0.40 | +0.96% | 207.39 | 2019-05-27 | |
AMBRA | 15.30 | +0.05 | +0.33% | 6.34 | 2019-05-27 | |
AMICA | 130.40 | -6.80 | -4.96% | 459.95 | 2019-05-27 | |
APATOR | 25.50 | 0.00 | 0.00% | 18.05 | 2019-05-27 | |
APLISENS | 10.50 | 0.00 | 0.00% | 0.01 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
APSENERGY | 2.25 | +0.06 | +2.74% | 1.91 | 2019-05-27 | |
ARCHICOM | 14.80 | +0.40 | +2.78% | 12.09 | 2019-05-27 | |
ARCTIC | 2.65 | -0.04 | -1.49% | 68.52 | 2019-05-27 | |
ARTERIA | 5.00 | +0.16 | +3.31% | 0.03 | 2019-05-27 | |
ARTIFEX | 3.87 | +0.02 | +0.52% | 10.52 | 2019-05-27 | |
ASMGROUP | 3.30 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
ASSECOBS | 28.60 | 0.00 | 0.00% | 7.24 | 2019-05-27 | |
ASSECOPOL | 50.50 | +0.30 | +0.60% | 2,532.74 | 2019-05-27 | |
ASSECOSEE | 15.00 | 0.00 | 0.00% | 1.50 | 2019-05-27 | |
ATAL | 41.50 | +1.30 | +3.23% | 918.66 | 2019-05-27 | |
ATENDE | 3.70 | -0.16 | -4.15% | 27.36 | 2019-05-27 | |
ATLANTAPL | 5.34 | +0.34 | +6.80% | 51.95 | 2019-05-27 | |
ATM | 8.50 | +0.30 | +3.66% | 0.17 | 2019-05-27 | |
ATMGRUPA | 3.95 | +0.07 | +1.80% | 456.56 | 2019-05-27 | |
ATREM | 2.18 | 0.00 | 0.00% | 0.02 | 2019-05-27 | |
AUTOPARTN | 4.60 | -0.06 | -1.29% | 196.08 | 2019-05-27 | |
AWBUD | 0.93 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
BALTONA | 7.70 | -0.55 | -6.67% | 16.18 | 2019-05-27 | |
BBIDEV | 0.59 | +0.01 | +2.43% | 11.79 | 2019-05-27 | |
BEDZIN | 20.20 | +1.20 | +6.32% | 0.04 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
BENEFIT | 556.00 | -30.00 | -5.12% | 3,457.48 | 2019-05-27 | |
BETACOM | 9.80 | 0.00 | 0.00% | 16.65 | 2019-05-27 | |
BIK | 19.28 | 0.00 | 0.00% | 7.36 | 2019-05-27 | |
BIOMEDLUB | 0.83 | -0.00 | -0.24% | 0.01 | 2019-05-27 | |
BIOTON | 4.20 | -0.03 | -0.71% | 89.52 | 2019-05-27 | |
BOGDANKA | 37.00 | +0.40 | +1.09% | 61.39 | 2019-05-27 | |
BORYSZEW | 3.80 | -0.05 | -1.30% | 324.24 | 2019-05-27 | |
BOS | 7.00 | -0.22 | -3.05% | 88.85 | 2019-05-27 | |
BOWIM | 2.36 | -0.16 | -6.35% | 19.83 | 2019-05-27 | |
BRASTER | 1.67 | -0.04 | -2.56% | 50.21 | 2019-05-27 | |
BRIJU | 2.81 | -0.11 | -3.77% | 5.06 | 2019-05-27 | |
BSCDRUK | 29.10 | -0.20 | -0.68% | 1.11 | 2019-05-27 | |
BUDIMEX | 137.00 | -0.40 | -0.29% | 604.94 | 2019-05-27 | |
BUMECH | 3.36 | -0.26 | -7.18% | 108.79 | 2019-05-27 | |
BZWBK | 376.00 | +3.00 | +0.80% | 5,714.00 | 2019-05-27 | |
CALATRAVA | 0.23 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
CAPITAL | 1.94 | +0.04 | +2.11% | 0.00 | 2019-05-27 | |
CCC | 152.50 | -6.80 | -4.27% | 17,109.84 | 2019-05-27 | |
CDPROJEKT | 216.40 | -2.00 | -0.92% | 35,561.50 | 2019-05-27 | |
CDRL | 26.20 | -0.30 | -1.13% | 22.52 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
CELTIC | 6.30 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
CFI | 0.49 | +0.01 | +1.02% | 62.93 | 2019-05-27 | |
CHEMOS | 0.33 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
CIECH | 43.30 | -0.05 | -0.12% | 304.69 | 2019-05-27 | |
CIGAMES | 1.16 | +0.08 | +7.20% | 2,701.91 | 2019-05-27 | |
CLNPHARMA | 42.00 | +1.75 | +4.35% | 204.70 | 2019-05-27 | |
CNT | 13.50 | 0.00 | 0.00% | 0.03 | 2019-05-27 | |
COGNOR | 1.54 | +0.02 | +1.32% | 109.78 | 2019-05-27 | |
COMARCH | 199.00 | +3.50 | +1.79% | 76.11 | 2019-05-27 | |
COMP | 63.00 | 0.00 | 0.00% | 1.32 | 2019-05-27 | |
CORMAY | 1.04 | +0.00 | +0.39% | 23.92 | 2019-05-27 | |
CPGROUP | 5.68 | -0.22 | -3.73% | 7.00 | 2019-05-27 | |
CUBEITG | 0.20 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
CYFRPLSAT | 25.58 | +0.50 | +1.99% | 2,709.50 | 2019-05-27 | |
DEBICA | 77.40 | -0.20 | -0.26% | 12.48 | 2019-05-27 | |
DECORA | 17.30 | 0.00 | 0.00% | 1.38 | 2019-05-27 | |
DEKPOL | 35.50 | -1.50 | -4.05% | 17.65 | 2019-05-27 | |
DELKO | 7.65 | +0.05 | +0.66% | 18.51 | 2019-05-27 | |
DINOPL | 125.60 | -0.90 | -0.71% | 3,897.19 | 2019-05-27 | |
DOMDEV | 81.20 | 0.00 | 0.00% | 266.47 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
DROZAPOL | 1.50 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
ECHO | 3.62 | +0.03 | +0.84% | 100.36 | 2019-05-27 | |
EDINVEST | 1.82 | -0.02 | -1.09% | 0.91 | 2019-05-27 | |
EFEKT | 23.20 | +0.60 | +2.65% | 2.09 | 2019-05-27 | |
EKOEXPORT | 5.23 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
ELBUDOWA | 10.20 | +0.10 | +0.99% | 1,968.86 | 2019-05-27 | |
ELEKTROTI | 3.99 | +0.08 | +2.05% | 0.13 | 2019-05-27 | |
ELEMENTAL | 1.16 | +0.00 | +0.35% | 8.07 | 2019-05-27 | |
ELKOP | 0.75 | +0.02 | +2.47% | 0.87 | 2019-05-27 | |
ELZAB | 4.00 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
ENAP | 1.18 | +0.05 | +4.42% | 0.00 | 2019-05-27 | |
ENEA | 8.11 | -0.04 | -0.43% | 1,582.49 | 2019-05-27 | |
ENELMED | 11.00 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
ENERGA | 7.46 | -0.07 | -0.93% | 777.13 | 2019-05-27 | |
ENERGOINS | 1.02 | +0.01 | +0.49% | 0.01 | 2019-05-27 | |
ENTER | 29.00 | -0.70 | -2.36% | 11.22 | 2019-05-27 | |
ERBUD | 12.80 | +0.10 | +0.79% | 0.01 | 2019-05-27 | |
ERG | 32.00 | +1.00 | +3.23% | 0.06 | 2019-05-27 | |
ERGIS | 3.00 | 0.00 | 0.00% | 9.03 | 2019-05-27 | |
ESOTIQ | 16.75 | -0.35 | -2.05% | 24.92 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ESSYSTEM | 2.22 | +0.02 | +0.91% | 7.78 | 2019-05-27 | |
EUCO | 3.50 | -0.23 | -6.17% | 122.09 | 2019-05-27 | |
EUROCASH | 20.12 | -0.36 | -1.76% | 3,083.12 | 2019-05-27 | |
EUROTEL | 22.70 | 0.00 | 0.00% | 16.36 | 2019-05-27 | |
FAMUR | 4.71 | -0.01 | -0.32% | 34.64 | 2019-05-27 | |
FASING | 16.60 | +0.10 | +0.61% | 15.87 | 2019-05-27 | |
FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
FEERUM | 9.38 | +0.08 | +0.86% | 0.19 | 2019-05-27 | |
FERRO | 14.25 | +0.20 | +1.42% | 25.47 | 2019-05-27 | |
FERRUM | 4.00 | +0.29 | +7.82% | 0.01 | 2019-05-27 | |
FORTE | 30.70 | +1.05 | +3.54% | 663.07 | 2019-05-27 | |
GETIN | 0.97 | +0.00 | +0.31% | 367.68 | 2019-05-27 | |
GETINOBLE | 0.50 | +0.01 | +1.42% | 172.21 | 2019-05-27 | |
GINOROSSI | 0.53 | +0.09 | +20.45% | 25.10 | 2019-05-27 | |
GLCOSMED | 1.47 | -0.14 | -8.44% | 4.94 | 2019-05-27 | |
GOBARTO | 7.34 | 0.00 | 0.00% | 1.45 | 2019-05-27 | |
GPRE | 6.82 | 0.00 | 0.00% | 46.71 | 2019-05-27 | |
GPW | 40.20 | +0.45 | +1.13% | 10,673.71 | 2019-05-27 | |
GROCLIN | 2.17 | 0.00 | 0.00% | 12.48 | 2019-05-27 | |
GRODNO | 3.84 | +0.06 | +1.59% | 10.79 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
GRUPAAZOTY | 39.70 | +1.10 | +2.85% | 1,072.93 | 2019-05-27 | |
GTC | 8.69 | +0.09 | +1.05% | 8.41 | 2019-05-27 | |
HANDLOWY | 56.40 | +1.50 | +2.73% | 10,760.53 | 2019-05-27 | |
HARPER | 0.14 | -0.00 | -2.44% | 3.08 | 2019-05-27 | |
HELIO | 8.10 | 0.00 | 0.00% | 3.18 | 2019-05-27 | |
HERKULES | 2.39 | +0.18 | +8.14% | 4.86 | 2019-05-27 | |
HUBSTYLE | 0.38 | 0.00 | 0.00% | 0.49 | 2019-05-27 | |
HYDROTOR | 37.20 | +0.20 | +0.54% | 0.04 | 2019-05-27 | |
I2DEV | 8.85 | -0.10 | -1.12% | 7.69 | 2019-05-27 | |
IALBGR | 1.32 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
IDEABANK | 2.01 | -0.07 | -3.13% | 306.36 | 2019-05-27 | |
IMMOBILE | 2.91 | -0.01 | -0.34% | 12.26 | 2019-05-27 | |
IMPEL | 7.00 | +0.50 | +7.69% | 77.42 | 2019-05-27 | |
IMPERA | 0.85 | -0.03 | -3.41% | 0.02 | 2019-05-27 | |
IMPEXMET | 4.24 | +0.02 | +0.47% | 416.17 | 2019-05-27 | |
IMS | 4.00 | -0.01 | -0.25% | 15.21 | 2019-05-27 | |
INC | 0.95 | 0.00 | 0.00% | 0.02 | 2019-05-27 | |
INDYKPOL | 62.00 | -1.00 | -1.59% | 21.82 | 2019-05-27 | |
INGBSK | 192.80 | +0.60 | +0.31% | 289.86 | 2019-05-27 | |
INPRO | 5.40 | 0.00 | 0.00% | 0.56 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
INSTALKRK | 16.30 | -0.35 | -2.10% | 21.85 | 2019-05-27 | |
INTERCARS | 200.00 | 0.00 | 0.00% | 784.67 | 2019-05-27 | |
INTERFERI | 4.00 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
INTERSPPL | 2.65 | +0.01 | +0.38% | 0.56 | 2019-05-27 | |
INTROL | 3.20 | +0.20 | +6.67% | 29.45 | 2019-05-27 | |
INVISTA | 0.62 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
IPOPEMA | 1.35 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
IZOBLOK | 25.70 | +0.70 | +2.80% | 71.80 | 2019-05-27 | |
IZOSTAL | 3.02 | -0.06 | -1.95% | 11.40 | 2019-05-27 | |
JSW | 51.50 | -0.80 | -1.53% | 2,070.78 | 2019-05-27 | |
JWCONSTR | 2.67 | 0.00 | 0.00% | 12.10 | 2019-05-27 | |
K2INTERNT | 9.50 | -0.05 | -0.52% | 2.46 | 2019-05-27 | |
KANIA | 0.66 | -0.00 | -0.61% | 20.08 | 2019-05-27 | |
KBDOM | 0.40 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
KCI | 0.45 | -0.03 | -6.03% | 10.98 | 2019-05-27 | |
KETY | 345.00 | +6.00 | +1.77% | 42.24 | 2019-05-27 | |
KGHM | 94.86 | +0.62 | +0.66% | 10,807.52 | 2019-05-27 | |
KGL | 14.00 | 0.00 | 0.00% | 3.64 | 2019-05-27 | |
KINOPOL | 11.30 | 0.00 | 0.00% | 0.11 | 2019-05-27 | |
KOGENERA | 35.10 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
KOMPAP | 6.30 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
KOMPUTRON | 3.75 | +0.04 | +1.08% | 5.22 | 2019-05-27 | |
KONSSTALI | 23.50 | +0.20 | +0.86% | 13.30 | 2019-05-27 | |
KOPEX | 1.20 | +0.01 | +1.01% | 19.74 | 2019-05-27 | |
KPPD | 24.80 | +0.20 | +0.81% | 8.43 | 2019-05-27 | |
KRAKCHEM | 1.35 | +0.02 | +1.50% | 1.01 | 2019-05-27 | |
KREC | 3.90 | -0.05 | -1.27% | 0.17 | 2019-05-27 | |
KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
KRUK | 160.00 | 0.00 | 0.00% | 4,429.74 | 2019-05-27 | |
KRUSZWICA | 42.90 | -0.30 | -0.69% | 23.69 | 2019-05-27 | |
KRVITAMIN | 4.48 | -0.02 | -0.44% | 0.45 | 2019-05-27 | |
LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
LARQ | 4.70 | -0.22 | -4.47% | 26.05 | 2019-05-27 | |
LCCORP | 2.54 | +0.01 | +0.20% | 204.12 | 2019-05-27 | |
LENA | 3.10 | +0.05 | +1.64% | 43.87 | 2019-05-27 | |
LENTEX | 7.58 | +0.04 | +0.53% | 87.02 | 2019-05-27 | |
LIBET | 1.01 | -0.01 | -0.49% | 6.93 | 2019-05-27 | |
LIVECHAT | 29.40 | 0.00 | 0.00% | 76.69 | 2019-05-27 | |
LOKUM | 15.90 | 0.00 | 0.00% | 2.01 | 2019-05-27 | |
LOTOS | 81.84 | -0.46 | -0.56% | 6,551.15 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
LPP | 7,395.00 | +165.00 | +2.28% | 3,486.43 | 2019-05-27 | |
LSISOFT | 10.50 | -0.40 | -3.67% | 22.00 | 2019-05-27 | |
LUBAWA | 0.69 | +0.02 | +2.37% | 20.95 | 2019-05-27 | |
MABION | 73.60 | -1.90 | -2.52% | 768.33 | 2019-05-27 | |
MAKARONPL | 5.20 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
MANGATA | 68.50 | -1.50 | -2.14% | 0.69 | 2019-05-27 | |
MARVIPOL | 2.60 | +0.07 | +2.97% | 890.41 | 2019-05-27 | |
MASTERPHA | 5.80 | 0.00 | 0.00% | 7.34 | 2019-05-27 | |
MBANK | 394.60 | +4.20 | +1.08% | 2,252.89 | 2019-05-27 | |
MCI | 7.78 | +0.02 | +0.26% | 107.07 | 2019-05-27 | |
MDIENERGIA | 3.65 | +0.32 | +9.61% | 10.31 | 2019-05-27 | |
MEDIACAP | 1.93 | 0.00 | 0.00% | 0.45 | 2019-05-27 | |
MEDICALG | 28.50 | +0.70 | +2.52% | 69.18 | 2019-05-27 | |
MENNICA | 21.60 | +1.00 | +4.85% | 2.24 | 2019-05-27 | |
MERCATOR | 6.06 | +0.02 | +0.33% | 110.52 | 2019-05-27 | |
MERCOR | 6.60 | -0.10 | -1.49% | 27.26 | 2019-05-27 | |
MEXPOLSKA | 3.66 | 0.00 | 0.00% | 2.41 | 2019-05-27 | |
MFO | 21.00 | -0.10 | -0.47% | 0.02 | 2019-05-27 | |
MILLENNIUM | 8.93 | -0.27 | -2.93% | 1,279.20 | 2019-05-27 | |
MIRACULUM | 1.35 | 0.00 | 0.00% | 1.46 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
MIRBUD | 1.05 | 0.00 | 0.00% | 30.49 | 2019-05-27 | |
MLPGROUP | 47.00 | 0.00 | 0.00% | 0.05 | 2019-05-27 | |
MOJ | 0.68 | -0.03 | -4.23% | 0.34 | 2019-05-27 | |
MONNARI | 5.10 | -0.14 | -2.67% | 69.84 | 2019-05-27 | |
MOSTALPLC | 4.60 | -0.18 | -3.77% | 25.52 | 2019-05-27 | |
MOSTALWAR | 2.67 | -0.11 | -3.96% | 46.79 | 2019-05-27 | |
MOSTALZAB | 0.39 | -0.01 | -1.28% | 21.05 | 2019-05-27 | |
MUZA | 2.74 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
MWTRADE | 2.72 | -0.04 | -1.45% | 0.57 | 2019-05-27 | |
NETIA | 4.74 | +0.14 | +3.04% | 282.15 | 2019-05-27 | |
NETMEDIA | 12.10 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
NEWAG | 16.30 | -0.10 | -0.61% | 125.40 | 2019-05-27 | |
NOVITA | 40.80 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
NOWAGALA | 0.50 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
NTTSYSTEM | 2.30 | -0.02 | -0.86% | 6.04 | 2019-05-27 | |
ODLEWNIE | 3.72 | -0.06 | -1.59% | 21.58 | 2019-05-27 | |
OEX | 18.50 | -0.60 | -3.14% | 9.26 | 2019-05-27 | |
OPENFIN | 1.54 | +0.04 | +3.00% | 17.37 | 2019-05-27 | |
OPONEO.PL | 26.80 | +0.10 | +0.37% | 2.16 | 2019-05-27 | |
OPTEAM | 6.70 | 0.00 | 0.00% | 7.91 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
ORANGEPL | 5.04 | +0.18 | +3.79% | 9,345.30 | 2019-05-27 | |
ORBIS | 93.00 | +1.20 | +1.31% | 64.96 | 2019-05-27 | |
ORION | 7.40 | +0.15 | +2.07% | 1.41 | 2019-05-27 | |
ORZBIALY | 10.40 | -0.20 | -1.89% | 0.15 | 2019-05-27 | |
OTLOG | 7.40 | 0.00 | 0.00% | 0.80 | 2019-05-27 | |
OTMUCHOW | 1.76 | +0.02 | +1.15% | 0.25 | 2019-05-27 | |
PAMAPOL | 1.21 | 0.00 | 0.00% | 5.52 | 2019-05-27 | |
PANOVA | 13.60 | +0.50 | +3.82% | 5.37 | 2019-05-27 | |
PATENTUS | 1.27 | -0.11 | -7.97% | 20.07 | 2019-05-27 | |
PBG | 0.08 | 0.00 | 0.00% | 28.15 | 2019-05-27 | |
PBKM | 68.00 | +0.40 | +0.59% | 22.23 | 2019-05-27 | |
PCCEXOL | 1.57 | 0.00 | 0.00% | 0.27 | 2019-05-27 | |
PCCROKITA | 77.00 | +0.80 | +1.05% | 69.83 | 2019-05-27 | |
PCM | 23.50 | +0.10 | +0.43% | 296.91 | 2019-05-27 | |
PEKABEX | 9.30 | 0.00 | 0.00% | 7.72 | 2019-05-27 | |
PEKAO | 104.00 | +0.10 | +0.10% | 25,499.44 | 2019-05-27 | |
PEMANAGER | 14.10 | 0.00 | 0.00% | 1.56 | 2019-05-27 | |
PEP | 27.70 | -0.10 | -0.36% | 18.82 | 2019-05-27 | |
PEPEES | 1.81 | -0.03 | -1.63% | 0.02 | 2019-05-27 | |
PFLEIDER | 20.60 | +0.30 | +1.48% | 4.03 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PGE | 8.87 | -0.19 | -2.14% | 8,691.77 | 2019-05-27 | |
PGNIG | 5.58 | +0.04 | +0.63% | 5,542.30 | 2019-05-27 | |
PGODLEW | 1.64 | +0.01 | +0.31% | 0.47 | 2019-05-27 | |
PGSSOFT | 8.99 | +0.39 | +4.53% | 127.90 | 2019-05-27 | |
PHN | 10.20 | -0.30 | -2.86% | 7.94 | 2019-05-27 | |
PKNORLEN | 90.98 | +0.84 | +0.93% | 22,833.18 | 2019-05-27 | |
PKOBP | 37.76 | -0.04 | -0.11% | 49,621.38 | 2019-05-27 | |
PKPCARGO | 43.30 | +0.20 | +0.46% | 76.00 | 2019-05-27 | |
PLASTBOX | 1.76 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
PLATYNINW | 0.55 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
PLAYWAY | 168.40 | -0.60 | -0.35% | 710.00 | 2019-05-27 | |
PMPG | 1.30 | -0.11 | -7.80% | 14.13 | 2019-05-27 | |
POLICE | 14.20 | +0.10 | +0.71% | 2.70 | 2019-05-27 | |
POLIMEXMS | 2.17 | +0.01 | +0.23% | 227.31 | 2019-05-27 | |
POLNORD | 6.30 | +0.02 | +0.32% | 50.78 | 2019-05-27 | |
POLWAX | 6.45 | 0.00 | 0.00% | 8.51 | 2019-05-27 | |
POZBUD | 1.80 | -0.09 | -4.50% | 6.51 | 2019-05-27 | |
PRAGMAFA | 14.70 | -0.40 | -2.65% | 19.32 | 2019-05-27 | |
PRAGMAINK | 7.00 | 0.00 | 0.00% | 0.15 | 2019-05-27 | |
PROCAD | 1.32 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
PROCHEM | 15.10 | -0.05 | -0.33% | 0.41 | 2019-05-27 | |
PROJPRZEM | 17.35 | +0.05 | +0.29% | 0.96 | 2019-05-27 | |
PROTEKTOR | 3.90 | 0.00 | 0.00% | 4.72 | 2019-05-27 | |
PWRMEDIA | 2.98 | +0.02 | +0.68% | 24.54 | 2019-05-27 | |
PZU | 39.80 | -0.27 | -0.67% | 15,888.19 | 2019-05-27 | |
QUERCUS | 2.38 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
QUMAK | 0.04 | -0.00 | -0.25% | 1.62 | 2019-05-27 | |
RADPOL | 1.48 | 0.00 | 0.00% | 0.01 | 2019-05-27 | |
RAFAKO | 2.14 | +0.03 | +1.18% | 343.09 | 2019-05-27 | |
RAFAMET | 12.20 | 0.00 | 0.00% | 0.34 | 2019-05-27 | |
RAINBOW | 21.70 | 0.00 | 0.00% | 381.47 | 2019-05-27 | |
RANKPROGR | 1.34 | -0.04 | -3.25% | 106.50 | 2019-05-27 | |
RAWLPLUG | 8.90 | 0.00 | 0.00% | 0.42 | 2019-05-27 | |
REDAN | 0.40 | -0.02 | -4.76% | 0.90 | 2019-05-27 | |
RELPOL | 7.80 | +0.10 | +1.30% | 22.87 | 2019-05-27 | |
REMAK | 11.70 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
ROPCZYCE | 33.40 | 0.00 | 0.00% | 2.93 | 2019-05-27 | |
SANOK | 24.70 | -0.20 | -0.80% | 3.75 | 2019-05-27 | |
SARE | 4.60 | -0.10 | -2.13% | 1.15 | 2019-05-27 | |
SECOGROUP | 16.30 | -0.40 | -2.40% | 7.66 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
SEKO | 9.80 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
SELENAFM | 10.90 | 0.00 | 0.00% | 22.15 | 2019-05-27 | |
SELVITA | 59.00 | -0.80 | -1.34% | 10.81 | 2019-05-27 | |
SETANTA | 1.72 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
SFINKS | 0.76 | -0.00 | -0.26% | 8.96 | 2019-05-27 | |
SIMPLE | 7.00 | 0.00 | 0.00% | 0.82 | 2019-05-27 | |
SKARBIEC | 16.75 | +0.55 | +3.40% | 16.37 | 2019-05-27 | |
SKOTAN | 0.80 | 0.00 | 0.00% | 0.19 | 2019-05-27 | |
SNIEZKA | 90.50 | -1.50 | -1.63% | 14.86 | 2019-05-27 | |
SOHODEV | 1.09 | -0.05 | -4.39% | 0.95 | 2019-05-27 | |
SOLAR | 0.57 | -0.01 | -0.86% | 1.00 | 2019-05-27 | |
SONEL | 9.00 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
STALEXP | 3.35 | +0.01 | +0.45% | 232.78 | 2019-05-27 | |
STALPROD | 223.00 | 0.00 | 0.00% | 593.30 | 2019-05-27 | |
STALPROFI | 7.90 | 0.00 | 0.00% | 0.47 | 2019-05-27 | |
STAPORKOW | 1.69 | -0.01 | -0.59% | 3.47 | 2019-05-27 | |
STELMET | 7.85 | 0.00 | 0.00% | 0.35 | 2019-05-27 | |
SUWARY | 12.70 | 0.00 | 0.00% | 0.06 | 2019-05-27 | |
SYGNITY | 2.99 | 0.00 | 0.00% | 9.88 | 2019-05-27 | |
SYNEKTIK | 16.30 | -0.18 | -1.09% | 14.61 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
TALEX | 15.40 | 0.00 | 0.00% | 0.03 | 2019-05-27 | |
TARCZYNSKI | 15.40 | 0.00 | 0.00% | 5.05 | 2019-05-27 | |
TAURONPE | 1.66 | -0.00 | -0.12% | 2,861.25 | 2019-05-27 | |
TERMOREX | 1.10 | -0.02 | -1.79% | 0.57 | 2019-05-27 | |
TESGAS | 2.88 | -0.08 | -2.70% | 0.06 | 2019-05-27 | |
TIM | 9.06 | -0.02 | -0.22% | 190.56 | 2019-05-27 | |
TORPOL | 6.70 | -0.04 | -0.59% | 21.60 | 2019-05-27 | |
TOYA | 5.30 | -0.30 | -5.36% | 271.16 | 2019-05-27 | |
TRAKCJA | 1.75 | +0.02 | +1.16% | 385.44 | 2019-05-27 | |
TRANSPOL | 3.48 | +0.01 | +0.43% | 0.03 | 2019-05-27 | |
TRITON | 2.28 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
TXM | 0.13 | +0.01 | +8.33% | 1.73 | 2019-05-27 | |
ULMA | 55.00 | -1.00 | -1.79% | 46.30 | 2019-05-27 | |
UNIBEP | 6.04 | -0.16 | -2.58% | 1.00 | 2019-05-27 | |
UNIMOT | 13.65 | +0.65 | +5.00% | 247.58 | 2019-05-27 | |
URSUS | 1.12 | -0.02 | -1.58% | 63.09 | 2019-05-27 | |
VIGOSYS | 334.00 | +10.00 | +3.09% | 48.29 | 2019-05-27 | |
VINDEXUS | 7.38 | -0.02 | -0.27% | 40.43 | 2019-05-27 | |
VISTAL | 2.20 | 0.00 | 0.00% | 33.54 | 2019-05-27 | |
VISTULA | 3.90 | -0.05 | -1.27% | 112.03 | 2019-05-27 | |
Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
VIVID | 1.49 | +0.01 | +0.68% | 18.19 | 2019-05-27 | |
VOTUM | 8.14 | +0.30 | +3.83% | 71.98 | 2019-05-27 | |
VOXEL | 29.40 | +1.40 | +5.00% | 374.28 | 2019-05-27 | |
WASKO | 1.48 | +0.11 | +8.06% | 84.80 | 2019-05-27 | |
WAWEL | 700.00 | 0.00 | 0.00% | 19.58 | 2019-05-27 | |
WIELTON | 8.90 | -0.55 | -5.82% | 590.81 | 2019-05-27 | |
WIKANA | 1.08 | 0.00 | 0.00% | 1.39 | 2019-05-27 | |
WILBO | 0.24 | 0.00 | 0.00% | 0.00 | 2019-05-27 | |
WINVEST | 0.02 | +0.00 | +28.12% | 0.00 | 2019-05-27 | |
WIRTUALNA | 57.60 | +1.60 | +2.86% | 1,382.08 | 2019-05-27 | |
WITTCHEN | 15.00 | -0.50 | -3.23% | 33.57 | 2019-05-27 | |
WOJAS | 5.20 | 0.00 | 0.00% | 0.11 | 2019-05-27 | |
WORKSERV | 2.24 | +0.02 | +0.90% | 120.59 | 2019-05-27 | |
XTB | 3.82 | +0.12 | +3.24% | 11.53 | 2019-05-27 | |
ZAMET | 0.88 | 0.00 | 0.00% | 0.02 | 2019-05-27 | |
ZEPAK | 7.02 | -0.14 | -1.96% | 14.18 | 2019-05-27 | |
ZPUE | 91.00 | -3.00 | -3.19% | 9.65 | 2019-05-27 | |
ZUE | 3.98 | 0.00 | 0.00% | 0.95 | 2019-05-27 |