Notowania akcji GPW - WIG-Poland

Notowania z dnia 2019-09-19 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland59,260.9559,292.8659,292.8659,292.86-0.43%645,094.9017:15
Kurs odniesienia 59,547.46
Min 52 tyg. 44303,49
Max 52 tyg. 63697,46
06MAGNA0.200.200.200.20-13.04%8.002018-09-28
11BIT395.00397.00397.00397.00+0.51%2,602.4817:02
4FUNMEDIA6.806.846.846.84+5.23%10.9911:22
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL20.1019.5019.5019.50-3.94%24.1217:00
ACAUTOGAZ43.6042.6042.6042.60-3.18%40.7010:46
ADIUVO7.708.608.608.60+13.76%20.1015:30
AGORA9.689.909.909.90+1.23%65.6117:00
AILLERON7.247.247.247.240.00%5.7917:00
AIRWAY0.610.670.670.67+9.77%20.0217:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR41.7041.1041.1041.10-1.20%11,770.1417:02
ALTA2.402.402.402.400.00%0.0009:03
ALTUSTFI2.021.961.961.96-6.03%92.1817:00
ALUMETAL34.5034.5034.5034.500.00%289.2016:45
AMBRA17.4517.0017.0017.00-2.58%66.2716:24
AMICA116.20118.00118.00118.000.00%179.5117:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR22.4022.6022.6022.600.00%11.0516:35
APLISENS11.0011.0011.0011.000.00%14.8616:45
APSENERGY1.951.841.841.84-8.00%1.522019-09-18
ARCHICOM15.0015.0015.0015.000.00%2.5617:00
ARCTIC3.002.952.952.95-1.67%97.7616:47
ARTERIA6.006.006.006.000.00%0.4317:00
ARTIFEX3.503.433.433.430.00%3.4410:19
ASMGROUP3.303.303.303.30+4.43%0.002019-04-30
ASSECOBS28.6028.6028.6028.600.00%1.4014:53
ASSECOPOL52.0552.0052.0052.00-0.48%1,202.0717:00
ASSECOSEE19.7019.9019.9019.90+1.02%8.7017:01
ATAL36.9036.9036.9036.90+0.27%47.2617:00
ATENDE3.483.483.483.480.00%17.4412:13
ATLANTAPL4.905.005.005.000.00%0.7410:02
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM9.9610.0010.0010.000.00%45.9912:20
ATMGRUPA4.664.594.594.59-0.11%1.2717:00
ATREM2.151.971.971.97-8.37%4.052019-09-18
AUTOPARTN4.234.304.304.30+0.47%149.7316:46
AWBUD0.650.650.650.650.00%0.0112:22
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BALTONA6.256.256.256.250.00%0.0109:00
BBIDEV0.500.520.520.52+3.97%16.6217:00
BEDZIN16.1015.9015.9015.90-1.24%11.9416:38
BENEFIT712.00714.00714.00714.00-2.19%3,081.9817:00
BETACOM10.0210.0410.0410.040.00%2.2709:20
BIK15.2215.2015.2015.200.00%31.8616:29
BIOMEDLUB0.960.930.930.93-4.12%53.9617:00
BIOTON4.614.614.614.61+0.22%191.5717:00
BOGDANKA39.0538.9038.9038.90-0.26%561.9217:02
BORYSZEW4.504.544.544.54+0.89%484.5817:01
BOS7.407.347.347.34-1.08%73.0416:16
BOWIM1.811.811.811.81-3.72%0.6016:18
BRASTER1.271.201.201.20-3.55%208.7917:03
BRIJU2.332.302.302.30-1.29%2.382019-09-18
BSCDRUK37.0036.6036.6036.60+0.27%10.0711:32
BUDIMEX132.40132.80132.80132.80+0.91%750.4017:00
BUMECH3.873.943.943.94+6.20%143.3717:00
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK316.20312.00312.00312.00-2.56%11,698.7417:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.201.201.201.20+1.27%0.0015:00
CCC130.20127.50127.50127.50-2.07%19,684.5817:00
CDPROJEKT245.50244.80244.80244.80-0.24%34,234.4817:02
CDRL20.5019.9019.9019.90-1.97%74.8315:17
CELTIC5.555.905.905.90+1.72%6.362019-09-18
CFI0.350.370.370.37+4.57%9.3315:00
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH36.1535.5035.5035.50-0.84%2,543.5017:00
CIGAMES1.001.001.001.00-0.40%237.0517:00
CLNPHARMA41.8041.3041.3041.30+0.24%338.8717:02
CNT13.9013.9013.9013.900.00%0.0109:12
COGNOR1.741.751.751.75+1.45%37.1916:35
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH184.00190.00190.00190.00+2.70%151.0617:00
COMP71.0070.0070.0070.00-2.78%1,012.5717:00
CORMAY1.000.980.980.98-2.00%39.0817:04
CPGROUP6.106.106.106.10+1.67%0.0309:00
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT27.4427.0027.0027.00-3.16%5,692.2717:00
DEBICA91.2091.0091.0091.00-0.66%123.5917:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA19.1018.1518.1518.15-4.97%23.6013:30
DEKPOL26.1026.0026.0026.00-2.99%29.7417:00
DELKO8.408.408.408.400.00%3.3510:48
DINOPL154.70154.90154.90154.90-0.71%7,838.4817:00
DOMDEV80.2082.2082.2082.20+2.49%50.0217:00
DROZAPOL1.341.341.341.34+0.37%0.0609:24
ECHO4.784.784.784.780.00%162.3117:00
EDINVEST2.102.102.102.100.00%0.0109:08
EFEKT18.1018.1018.1018.100.00%1.5211:54
EKOEXPORT3.814.334.334.33+13.80%934.0017:00
ELBUDOWA7.707.427.427.42-3.64%216.5017:04
ELEKTROTI3.953.953.953.95-1.00%0.0109:55
ELEMENTAL1.311.331.331.33+2.79%282.7316:08
ELKOP0.710.720.720.72+0.85%19.5017:00
ELZAB2.442.342.342.34-0.85%65.6516:26
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.131.131.131.130.00%0.0009:00
ENEA8.928.938.938.93-0.72%533.3717:00
ENELMED14.2014.2014.2014.20-2.74%10.9814:44
ENERGA6.856.956.956.95+0.72%1,805.5117:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGOINS1.050.980.980.98-4.39%9.1214:16
ENTER35.0035.4035.4035.40+4.12%282.4613:34
ERBUD15.2015.0515.0515.05+1.69%14.6614:15
ERG32.0029.8029.8029.80-6.87%7.5617:00
ERGIS2.412.362.362.36-3.28%23.4216:48
ESOTIQ15.0015.0515.0515.05+0.33%24.6614:12
ESSYSTEM2.702.702.702.700.00%0.0109:09
EUCO2.302.252.252.25-0.44%24.2816:09
EUROCASH21.7021.6021.6021.600.00%11,214.8317:01
EUROTEL20.7020.7020.7020.700.00%5.5916:47
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR3.873.933.933.93+0.90%236.3117:00
FASING14.9014.8514.8514.85+2.06%2.6417:00
FASTFIN0.090.090.090.090.00%36.122018-11-30
FEERUM9.829.829.829.820.00%0.1216:05
FERRO12.8512.8012.8012.80-0.39%360.4417:00
FERRUM3.893.543.543.54-9.00%3.3016:01
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE23.0023.2523.2523.25-2.72%105.7917:00
FOTA0.030.030.030.03-57.14%11.162018-01-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.471.331.331.33-7.64%16,279.1317:03
GETINOBLE0.510.470.470.47-5.57%12,195.4617:04
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED1.501.501.501.500.00%0.0311:00
GOBARTO6.806.806.806.80-0.58%2.0415:17
GPRE6.866.906.906.90+1.17%115.1817:00
GPW41.1041.5541.5541.55+0.61%3,988.5217:00
GROCLIN1.942.042.042.04+4.62%98.6016:48
GRODNO3.903.803.803.80-2.56%3.7917:00
GRUPAAZOTY36.7037.3237.3237.32+1.41%1,002.2517:00
GTC9.429.569.569.56-0.42%1,601.0917:00
HANDLOWY53.5053.1053.1053.10-0.19%1,518.0117:00
HARPER0.100.100.100.10-1.87%0.0011:00
HELIO11.2011.2011.2011.20+1.82%0.0209:01
HERKULES1.291.291.291.29-0.77%15.8515:00
HUBSTYLE0.340.340.340.340.00%0.022019-09-13
HYDROTOR34.2034.2034.2034.200.00%0.3409:00
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV6.756.756.756.75+0.75%175.2414:31
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR1.201.391.171.32+10.00%416.952017-06-14
IDEABANK3.503.203.203.20-2.29%6,352.1517:02
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IMMOBILE2.792.732.732.73+1.11%0.8115:22
IMPEL7.207.407.407.40+1.37%4.0913:13
IMPERA1.101.101.101.100.00%0.0215:09
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS3.803.803.803.800.00%91.0015:13
INC0.890.910.910.91+7.06%50.9317:00
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL63.0063.0063.0063.000.00%0.2515:59
INGBSK195.60195.80195.80195.80+0.20%2,117.2817:03
INPRO4.904.904.904.900.00%0.0109:01
INSTALKRK17.0017.0017.0017.000.00%717.322019-09-18
INTERCARS214.00214.00214.00214.000.00%216.9617:00
INTERFERI4.064.064.064.06+4.64%0.052019-09-11
INTERSPPL1.981.941.941.94-4.90%14.3116:40
INTROL2.822.822.822.82-1.40%87.9615:06
INVISTA0.510.510.510.51+2.00%0.002019-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA1.531.531.531.530.00%0.2517:00
IZOBLOK27.9027.9027.9027.90-0.36%0.8417:00
IZOSTAL2.882.802.802.80-2.78%27.2617:00
JSW27.9026.4026.4026.40-5.58%16,668.4517:00
JWCONSTR2.742.772.772.77+1.09%24.4717:00
K2INTERNT9.409.309.309.30-1.59%1.7916:16
KANIA0.440.350.350.35+14.75%4,091.3017:02
KBDOM0.580.580.580.58-0.85%0.052019-08-26
KCI0.390.410.410.410.00%0.1315:00
KETY300.00299.00299.00299.00-0.33%616.8417:00
KGHM81.6681.3881.3881.38-0.54%41,877.9417:02
KGL12.4512.7012.7012.70+2.01%1.5809:27
KINOPOL10.9010.9010.9010.90-0.91%1.4715:30
KOGENERA33.5033.5033.5033.500.00%1.3616:22
KOMPAP6.506.556.556.55+0.77%1.1715:32
KOMPUTRON3.083.203.203.20+4.92%61.4415:34
KONSSTALI24.6024.6024.6024.600.00%0.0209:33
KOPEX1.441.441.441.44-0.42%10.1414:43
KPPD23.6023.6023.6023.60-0.84%1.1811:20
KRAKCHEM0.420.420.420.42-2.11%7.2517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC4.274.274.274.27+4.27%0.0209:00
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRUK162.50160.00160.00160.00-1.42%8,640.1617:01
KRUSZWICA43.0043.0043.0043.000.00%69.0316:42
KRVITAMIN4.434.204.204.20-1.41%0.4012:56
LARK0.150.150.150.150.00%0.622018-05-02
LARQ3.203.063.063.06-4.38%7.6216:46
LCCORP2.272.332.332.33+2.42%3,235.2417:00
LENA3.163.113.113.11-1.58%16.9713:39
LENTEX6.806.986.986.98-0.85%17.5717:00
LIBET0.520.580.580.58+6.62%55.2417:03
LIVECHAT35.7036.6536.6536.65+2.66%295.4417:01
LOKUM13.4013.4013.4013.400.00%47.4316:33
LOTOS84.5086.2686.2686.26+1.08%12,076.4217:00
LPP8,270.008,265.008,265.008,265.00+0.43%12,324.6117:00
LSISOFT13.7014.3014.3014.30+4.00%259.5116:41
LUBAWA0.850.850.850.85+0.71%163.9117:00
MABION82.3085.5085.5085.50+1.79%379.3017:00
MAKARONPL4.404.404.404.40-2.22%2.1615:11
MANGATA66.0066.0066.0066.00+2.33%0.0709:09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL1.511.441.441.44-4.64%216.5717:02
MASTERPHA5.665.625.625.62+0.36%11.7717:00
MBANK318.40319.00319.00319.00-0.75%2,032.1717:00
MCI9.149.149.149.14-0.65%30.1715:17
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.453.333.333.330.00%0.0215:11
MEDIACAP2.052.152.152.15+4.88%110.7616:42
MEDICALG30.7530.8530.8530.85+2.49%51.7717:00
MENNICA23.0023.0023.0023.00-1.71%2.3013:13
MERCATOR6.206.256.256.250.00%12.0716:07
MERCOR7.887.887.887.880.00%0.0217:00
MEXPOLSKA2.963.003.003.000.00%21.8216:48
MFO19.4018.3018.3018.30-3.68%212.7814:44
MILLENNIUM6.296.286.286.28-0.08%1,982.6617:00
MIRACULUM1.141.121.121.12-5.88%27.5917:00
MIRBUD0.830.830.830.83-1.90%53.2117:00
MLPGROUP49.0047.0047.0047.000.00%295.6417:04
MOJ0.730.730.730.730.00%0.012019-09-18
MONNARI4.434.324.324.32-1.59%117.8017:00
MOSTALPLC6.406.246.246.24-2.19%32.1517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR4.414.444.444.44-0.45%47.3811:50
MOSTALZAB0.440.430.430.43-1.61%50.692019-09-10
MUZA2.782.782.782.78+2.21%0.0315:04
MWTRADE3.803.723.723.72-2.11%2.4314:00
NETIA4.544.544.544.540.00%1.2317:00
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG19.0518.9518.9518.95-0.26%17.2716:22
NOVITA38.7039.9039.9039.90+3.10%122.2416:07
NOWAGALA0.740.740.740.74+0.68%94.6813:52
NTTSYSTEM2.252.252.252.250.00%0.0916:05
ODLEWNIE3.403.423.423.42+3.64%176.7917:00
OEX17.3017.3017.3017.30+3.59%0.092019-09-18
OPENFIN1.031.001.001.00+1.42%167.4217:00
OPONEO.PL22.3022.7022.7022.70+2.25%10.2015:38
OPTEAM8.808.858.858.85-1.12%9.5812:51
ORANGEPL6.165.885.885.88-4.47%6,751.6617:01
ORBIS99.20102.00102.00102.000.00%100.8917:00
ORION6.456.456.456.45+3.20%1.9015:21
ORZBIALY10.1010.0010.0010.00-0.99%0.1615:45
OTLOG6.606.606.606.60-2.22%15.4416:28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW1.511.501.501.50-0.66%12.0211:40
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.131.171.171.17-0.85%0.1714:12
PANOVA12.3012.1012.1012.10-2.42%22.9316:45
PATENTUS1.301.311.311.31-4.38%0.6816:24
PBG0.050.050.050.050.00%40.862019-09-18
PBKM63.2062.4062.4062.40+0.65%128.8915:53
PCCEXOL1.551.551.551.55+1.31%0.1709:13
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA52.8053.0053.0053.00+0.38%16.2016:15
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKABEX7.557.407.407.40-1.33%51.6717:00
PEKAO105.85105.60105.60105.60-0.28%29,531.5617:00
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER13.0012.7512.7512.750.00%1.3017:00
PEP27.4027.2027.2027.20-0.73%8.5515:29
PEPEES1.821.801.801.80+1.12%26.6014:43
PFLEIDER26.2026.2026.2026.20-0.38%7.232019-09-13
PGE8.778.658.658.65-2.08%9,266.3717:00
PGNIG5.135.165.165.16+0.68%18,860.6817:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW1.441.401.401.40+1.45%22.7216:22
PGSSOFT10.0410.2010.2010.20+2.00%51.2017:00
PHN12.5012.2012.2012.200.00%30.0016:30
PKNORLEN92.6294.6094.6094.60+1.09%62,635.8017:03
PKOBP41.0140.8440.8440.84-1.04%59,834.7117:00
PKPCARGO27.5526.9026.9026.90-2.18%550.6917:03
PLASTBOX2.001.901.901.90-5.00%0.9612:32
PLATYNINW0.500.500.500.500.00%0.262019-07-19
PLAYWAY187.60190.00190.00190.00+1.17%486.3117:02
PMPG1.131.111.111.11-0.89%6.482019-09-18
POLICE14.0014.3014.3014.300.00%5.3514:15
POLIMEXMS2.272.272.272.27+0.44%167.3417:04
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD4.373.993.993.99-8.70%338.7917:04
POLWAX3.343.333.333.33-0.30%14.4417:00
POZBUD1.911.911.911.91+2.14%0.0109:00
PRAGMAFA11.8011.8011.8011.800.00%0.0109:21
PRAGMAINK6.706.706.706.70-4.01%10.0515:09
PROCAD0.980.980.980.980.00%0.002019-09-18
PROCHEM17.2017.3517.3517.35+0.87%2.7914:45
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM14.7014.7014.7014.700.00%4.5715:53
PROTEKTOR3.753.753.753.750.00%0.0009:00
PWRMEDIA3.213.243.243.24-0.31%17.2017:00
PZU37.9937.7537.7537.75-0.42%89,049.6017:04
QUERCUS2.202.202.202.200.00%2.2014:59
QUMAK0.010.010.010.010.00%3.102019-08-21
RADPOL1.251.201.201.20-3.23%9.9613:27
RAFAKO1.181.111.111.11-5.78%2,737.1717:04
RAFAMET11.6011.6011.6011.600.00%0.0610:22
RAINBOW24.5023.4023.4023.40-6.40%93.6417:00
RANKPROGR1.261.311.311.31-1.50%5.6111:14
RAWLPLUG8.988.928.928.92-3.88%43.0616:30
REDAN0.250.250.250.25+2.44%1.3915:00
RELPOL5.605.505.505.50-1.79%127.5016:40
REMAK10.3010.3010.3010.300.00%0.0209:00
ROBYG3.983.983.983.98-0.25%91.802018-03-01
ROPCZYCE22.7022.5022.5022.50-0.88%8.1216:10
SANOK20.6020.4020.4020.40-1.45%59.3517:00
SARE5.004.844.844.84-3.20%7.642019-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP14.8014.6014.6014.60-2.67%12.082019-09-18
SEKO8.608.608.608.600.00%25.0711:08
SELENAFM11.2011.2011.2011.20+0.90%3.1816:35
SELVITA59.8060.0060.0060.000.00%32.6416:48
SETANTA3.713.723.723.72+0.27%9.9212:01
SFINKS0.780.780.780.780.00%0.0009:29
SIMPLE6.456.356.356.35-1.55%0.1210:17
SKARBIEC16.5016.1016.1016.10-3.30%17.1216:35
SKOTAN1.061.111.111.11+4.72%48.5216:46
SNIEZKA70.0069.5069.5069.50-0.71%51.2615:42
SOHODEV0.680.640.640.64-5.31%3.3715:16
SOLAR0.490.500.500.50+3.75%19.6313:14
SONEL9.009.009.009.000.00%0.0914:32
STALEXP3.253.253.253.250.00%108.1216:43
STALPROD233.50230.00230.00230.000.00%743.9217:00
STALPROFI7.407.357.357.35-2.00%128.6917:00
STAPORKOW1.301.301.301.30+0.78%1.5014:58
STELMET8.008.008.008.000.00%40.3511:21
SUWARY11.8011.8011.8011.800.00%0.0609:00
SYGNITY2.782.592.592.59-6.83%32.7317:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK13.8814.3814.3814.38+3.60%59.6617:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALEX14.4014.3014.3014.30-0.69%0.9212:11
TARCZYNSKI15.9015.9015.9015.90+4.61%0.762019-09-18
TAURONPE1.661.671.671.67+0.24%4,419.1817:02
TERMOREX0.830.830.830.830.00%0.0409:27
TESGAS2.482.482.482.480.00%0.0009:00
TIM8.468.768.768.76+3.79%40.7316:42
TORPOL7.307.267.267.26-1.36%219.1416:49
TOYA4.484.464.464.460.00%23.8017:00
TRAKCJA2.012.022.022.02-0.25%177.4517:00
TRANSPOL2.982.862.862.86-1.38%23.6509:44
TRITON1.811.811.811.810.00%0.732019-09-17
TXM0.100.110.110.11+11.05%6.5615:00
ULMA51.5051.0051.0051.00-0.97%4.8016:45
UNIBEP6.106.106.106.100.00%0.6109:12
UNIMOT26.0026.0026.0026.00+1.56%162.5316:43
URSUS1.111.341.341.34+21.82%2,944.8416:15
VIGOSYS304.00294.00294.00294.00-2.00%100.4716:48
VINDEXUS8.108.148.148.14+1.24%4.7809:39
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL1.991.971.971.97+0.25%46.2917:00
VISTULA4.254.274.274.27+0.12%1,207.5017:00
VIVID1.281.291.291.29+0.78%7.8016:42
VOTUM12.1011.9011.9011.90-0.83%92.3815:12
VOXEL31.8031.8031.8031.80-0.31%32.4314:23
WASKO1.371.381.381.38+0.36%8.1814:46
WAWEL666.00660.00660.00660.000.00%207.3317:00
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON8.027.887.887.88+0.38%183.8116:39
WIKANA1.041.101.101.10-2.65%1.6317:00
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.050.050.050.05+70.00%0.032019-07-31
WIRTUALNA65.6066.0066.0066.00+1.54%4,328.1517:00
WITTCHEN16.0015.1515.1515.15-3.50%2.3016:45
WOJAS4.805.005.005.000.00%15.0917:00
WORKSERV1.031.051.051.05+1.74%387.6717:04
XTB3.013.143.143.14+4.67%25.1716:31
ZAMET0.840.840.840.84-5.59%10.142019-09-18
ZEPAK7.307.247.247.24-1.63%96.5717:02
ZPUE135.00135.00135.00135.00+5.47%56.9516:49
ZUE5.255.255.255.250.00%0.0109:01
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2191,61 -13,41 -0,61%
WIG 58053,03 -244,25 -0,42%
sWIG80 11621,13 -7,74 -0,07%
mWIG40 3823,88 +3,57 +0,09%

Rynki

Kurs Zmiana Zmiana %
WIG20 2191,61 -13,41 -0,61%