Notowania akcji GPW - WIG-Poland

Notowania z dnia 2019-08-20 11:25

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland57,226.9357,226.9357,226.9357,226.93+0.02%271,153.8511:15
Kurs odniesienia 57,216.26
Min 52 tyg. 44303,49
Max 52 tyg. 63697,46
06MAGNA0.200.200.200.20-13.04%8.002018-09-28
11BIT382.50386.00386.00386.00+0.26%595.8711:24
4FUNMEDIA7.387.387.387.38-0.27%0.7510:02
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.431.431.431.430.00%53.312019-07-22
ABPL18.4018.5018.5018.50+0.54%2.4509:40
ACAUTOGAZ47.0046.4046.4046.40-0.85%2.162019-08-19
ADIUVO7.507.787.787.78+0.26%1.552019-08-19
AGORA11.3011.1011.1011.10-1.33%14.1710:38
AILLERON7.587.587.587.58+2.16%1.9009:50
AIRWAY0.680.670.670.67-1.76%23.052019-08-19
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR42.4042.8842.8842.88+1.28%4,040.7211:25
ALTA2.462.302.302.30-6.50%30.4711:01
ALTUSTFI2.152.212.212.21-1.12%10.7610:34
ALUMETAL35.6035.6035.6035.60+0.28%2.4510:47
AMBRA16.1016.1016.1016.100.00%8.3211:16
AMICA109.80109.80109.80109.80+0.18%1.4309:14
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR22.8022.8022.8022.800.00%1.8710:07
APLISENS10.0010.0010.0010.000.00%0.0209:00
APSENERGY1.941.941.941.940.00%0.0109:00
ARCHICOM13.6513.6013.6013.60-0.73%10.232019-08-19
ARCTIC2.752.752.752.75-1.08%1.3810:59
ARTERIA4.704.784.784.78+2.14%10.0709:54
ARTIFEX3.683.683.683.680.00%0.1809:00
ASMGROUP3.303.303.303.30+4.43%0.002019-04-30
ASSECOBS27.4027.0027.0027.00-1.46%3.2310:59
ASSECOPOL56.0056.3056.3056.30+0.18%135.9711:25
ASSECOSEE17.7017.7017.7017.70-0.56%139.6410:06
ATAL35.1034.6034.6034.60-1.14%190.4811:04
ATENDE3.603.603.603.600.00%0.4210:26
ATLANTAPL4.464.464.464.460.00%0.212019-08-19
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM9.959.959.959.95+3.65%0.0209:00
ATMGRUPA4.754.694.694.69-1.26%3.3010:05
ATREM2.052.052.052.05+4.06%0.0109:00
AUTOPARTN4.904.884.884.88-0.61%247.1510:56
AWBUD0.670.670.670.67-22.99%0.502019-08-19
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BALTONA6.656.656.656.650.00%0.0109:00
BBIDEV0.510.510.510.51-0.39%7.9909:49
BEDZIN17.1517.1517.1517.15-0.58%0.0209:03
BENEFIT596.00592.00592.00592.00+0.34%16.0711:10
BETACOM10.0010.0010.0010.00+2.56%0.0209:00
BIK15.1615.1615.1615.160.00%0.0309:00
BIOMEDLUB0.991.011.011.01+2.85%26.8610:02
BIOTON4.744.734.734.73-0.32%30.9810:54
BOGDANKA36.0036.0036.0036.00-0.83%14.1311:05
BORYSZEW4.514.484.484.48+0.56%19.8010:56
BOS8.108.088.088.08-0.98%29.4810:58
BOWIM1.521.521.521.52-5.00%1.5910:41
BRASTER1.441.441.441.44-0.28%11.7811:04
BRIJU2.492.552.552.55+2.41%1.502019-08-19
BSCDRUK34.0034.0034.0034.00+1.49%0.6809:16
BUDIMEX129.40130.60130.60130.60+1.08%292.7711:04
BUMECH3.503.503.503.50-0.14%0.0309:39
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK297.40294.80294.80294.80-0.67%2,195.5911:24
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.391.391.391.39+14.94%0.012019-08-13
CCC140.00140.50140.50140.50+9.85%53,730.7411:25
CDPROJEKT236.00234.10234.10234.10-0.81%24,449.4211:25
CDRL22.0021.0021.0021.00-4.55%50.7110:30
CELTIC5.905.905.905.900.00%0.212019-08-19
CFI0.330.330.330.33-0.61%1.9311:01
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH35.5034.1034.1034.10-2.01%2,069.7411:24
CIGAMES1.091.051.051.05-3.49%348.7911:24
CLNPHARMA41.5041.5041.5041.500.00%54.9011:23
CNT14.2014.2014.2014.200.00%8.2410:48
COGNOR1.671.671.671.670.00%13.7410:32
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH173.50173.50173.50173.50+0.87%0.1709:16
COMP61.2062.6062.6062.60+2.29%40.892019-08-19
CORMAY0.870.850.850.85-2.85%2.3911:19
CPGROUP5.865.865.865.86+0.34%0.0309:19
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT28.0428.2228.2228.22+0.79%2,579.4011:25
DEBICA84.0082.6082.6082.60-1.43%76.5611:18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA19.8019.8019.8019.80+0.51%0.0409:00
DEKPOL26.7026.7026.7026.70+0.75%1.602019-08-14
DELKO8.108.108.108.100.00%0.022019-08-19
DINOPL141.00146.30146.30146.30+8.69%21,698.3911:25
DOMDEV77.8078.0078.0078.000.00%61.2110:57
DROZAPOL1.381.381.381.38+0.36%0.032019-08-19
ECHO4.304.294.294.29-0.81%411.4510:06
EDINVEST2.122.122.122.12-4.50%5.302019-08-19
EFEKT20.8020.0020.0020.000.00%1.4409:28
EKOEXPORT3.603.623.623.62-1.23%14.4010:40
ELBUDOWA8.168.168.168.16+0.74%81.8411:23
ELEKTROTI3.493.553.553.55+1.72%1.362019-08-19
ELEMENTAL1.111.111.111.11-1.77%42.0110:41
ELKOP0.670.670.670.67+1.21%0.002019-08-16
ELZAB3.163.223.223.22-1.83%1.5909:28
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.161.161.161.16+0.87%0.0009:00
ENEA8.228.178.178.17-0.06%308.4311:16
ENELMED12.8012.8012.8012.80-1.54%0.262019-08-19
ENERGA6.756.716.716.71-0.07%235.8211:24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGOINS0.990.990.990.99-1.98%0.0109:24
ENTER39.0040.0040.0040.00+2.30%32.1210:09
ERBUD12.4512.2012.2012.200.00%10.1309:26
ERG32.6032.6032.6032.600.00%0.0309:00
ERGIS2.502.502.502.50+2.88%0.122019-08-19
ESOTIQ14.8014.8014.8014.80-0.34%0.0309:00
ESSYSTEM2.462.462.462.460.00%0.0009:00
EUCO2.532.362.362.36-1.67%20.4811:09
EUROCASH18.1418.0818.0818.08+0.22%194.8111:10
EUROTEL20.9020.9020.9020.90+1.46%0.0610:31
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR4.204.214.214.21-0.47%1.4509:37
FASING15.5015.5015.5015.50-2.52%0.5310:15
FASTFIN0.090.090.090.090.00%36.122018-11-30
FEERUM10.6010.6010.6010.600.00%0.0109:03
FERRO13.0512.6012.6012.600.00%0.3011:10
FERRUM3.333.333.333.330.00%0.0009:21
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE25.0024.8024.8024.80-1.59%30.2411:00
FOTA0.030.030.030.03-57.14%11.162018-01-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.960.950.950.95-1.46%258.0511:21
GETINOBLE0.380.370.370.37-2.50%204.0811:23
GINOROSSI0.550.550.550.55+1.48%1.102019-07-08
GLCOSMED1.601.601.601.600.00%0.022019-08-19
GOBARTO6.887.267.267.26+5.22%0.562019-08-19
GPRE6.806.806.806.800.00%52.112019-08-19
GPW39.8039.9539.9539.95-0.37%57.5211:09
GROCLIN1.961.951.951.95-1.02%54.3410:52
GRODNO3.873.873.873.87+1.57%0.0209:00
GRUPAAZOTY37.8037.2837.2837.28-0.16%154.3411:22
GTC9.609.509.509.50-0.84%5.4609:31
HANDLOWY50.7050.5050.5050.50-0.20%299.0911:18
HARPER0.110.110.110.11-1.31%0.0011:00
HELIO11.2011.0011.0011.00-1.79%2.3409:43
HERKULES1.291.381.381.38-1.43%5.292019-08-19
HUBSTYLE0.400.400.400.40-2.44%0.012019-07-29
HYDROTOR36.6036.6036.6036.60-0.54%0.8109:45
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV6.606.606.606.600.00%0.0309:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR1.201.391.171.32+10.00%416.952017-06-14
IDEABANK1.961.981.981.98+0.92%94.5711:25
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IMMOBILE2.772.772.772.770.00%0.0109:00
IMPEL5.705.605.605.60-1.75%0.1210:33
IMPERA1.151.151.151.150.00%6.6910:33
IMPEXMET4.234.224.224.22-0.24%122.372019-08-05
IMS3.863.803.803.80-0.52%0.7809:32
INC0.810.810.810.810.00%37.962019-08-19
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL62.0062.0062.0062.00-0.80%0.1209:00
INGBSK191.00190.00190.00190.00-0.94%24.9810:56
INPRO5.355.355.355.35-0.93%0.0109:00
INSTALKRK17.6017.7017.7017.70+0.28%46.3510:56
INTERCARS199.00194.50194.50194.50-0.26%126.2510:47
INTERFERI3.884.004.004.00+2.56%43.262019-08-16
INTERSPPL2.292.292.292.29-0.87%0.0009:00
INTROL2.802.802.802.800.00%0.0309:22
INVISTA0.560.560.560.560.00%0.002019-08-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA1.491.401.401.40-3.79%1.042019-08-19
IZOBLOK27.0025.7025.7025.70-6.20%2.882019-08-19
IZOSTAL2.972.972.972.97-0.34%0.0910:00
JSW35.2033.5433.5433.54-4.06%4,371.2211:25
JWCONSTR2.842.842.842.84+2.16%0.0109:00
K2INTERNT8.958.858.858.85-1.67%6.2209:30
KANIA0.280.280.280.28+1.47%10.6611:14
KBDOM0.580.580.580.58+0.86%0.582019-08-12
KCI0.400.400.400.400.00%0.0011:00
KETY327.00328.50328.50328.50+0.61%175.9811:21
KGHM78.0077.1077.1077.10-1.00%10,643.8911:24
KGL14.4013.8013.8013.80-1.43%9.822019-08-19
KINOPOL10.5010.5010.5010.500.00%0.1009:18
KOGENERA35.0035.0035.0035.00+0.86%0.0709:01
KOMPAP6.456.456.456.45+5.74%0.942019-08-19
KOMPUTRON3.253.253.253.250.00%0.9709:00
KONSSTALI25.4025.4025.4025.400.00%0.0309:00
KOPEX1.481.481.481.480.00%3.2210:28
KPPD24.6024.6024.6024.60-0.81%7.602019-08-07
KRAKCHEM0.430.430.430.43-2.27%0.0109:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC4.104.004.004.00-3.50%319.0611:23
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRUK167.00168.90168.90168.90+0.84%1,038.5211:21
KRUSZWICA42.9042.9042.9042.90+0.94%0.2109:00
KRVITAMIN4.053.653.653.65-6.41%8.9311:22
LARK0.150.150.150.150.00%0.622018-05-02
LARQ3.803.803.803.80-2.06%7.9010:23
LCCORP2.382.372.372.37-1.25%67.7511:21
LENA3.093.193.193.19+4.59%12.9811:18
LENTEX7.207.387.387.380.00%4.212019-08-19
LIBET0.590.640.640.64+15.16%121.4611:18
LIVECHAT37.9538.0038.0038.00-1.55%178.2011:19
LOKUM14.0014.3014.3014.300.00%29.642019-08-19
LOTOS78.9677.7077.7077.70-1.87%3,212.8311:25
LPP7,145.007,205.007,205.007,205.00+0.84%5,050.6311:25
LSISOFT11.1011.2511.2511.25-0.88%3.352019-08-19
LUBAWA0.750.750.750.75+0.27%39.0510:21
MABION75.8075.8075.8075.800.00%8.1010:24
MAKARONPL4.024.024.024.02+0.50%1.3310:09
MANGATA68.0063.0063.0063.00-8.03%10.7009:51
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL1.741.741.741.74+0.35%11.2910:17
MASTERPHA5.665.665.665.66-0.35%0.0610:39
MBANK315.60318.40318.40318.40+0.44%1,808.4711:24
MCI9.309.489.489.48+0.85%4.7510:40
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.503.503.503.50+2.64%0.0009:00
MEDIACAP1.901.901.901.90-1.04%1.072019-08-19
MEDICALG31.4030.3530.3530.35-2.88%2.3309:58
MENNICA21.6021.6021.6021.600.00%34.3411:15
MERCATOR6.736.736.736.73-0.15%1.3810:13
MERCOR7.147.247.247.24-0.28%9.0809:25
MEXPOLSKA3.623.243.243.24-10.50%7.2611:12
MFO19.9019.9019.9019.90-0.50%0.0409:00
MILLENNIUM7.007.067.067.06+2.02%1,667.3811:24
MIRACULUM1.311.311.311.310.00%0.3209:48
MIRBUD1.011.001.001.00-2.44%70.0011:22
MLPGROUP46.2045.0045.0045.00+2.27%0.592019-08-19
MOJ0.620.620.620.62-1.59%1.552019-08-16
MONNARI4.844.724.724.72-1.67%15.1710:08
MOSTALPLC6.105.645.645.64-7.84%64.1411:10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR4.134.234.234.23-5.58%97.6211:23
MOSTALZAB0.440.440.440.44-0.23%39.7311:03
MUZA2.882.882.882.880.00%0.0409:54
MWTRADE3.403.403.403.400.00%10.2010:35
NETIA4.474.604.604.60+0.66%1.392019-08-19
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG18.2018.1018.1018.10+0.28%0.7611:23
NOVITA40.0040.0040.0040.000.00%0.042019-08-19
NOWAGALA0.750.780.780.78+3.31%15.0310:47
NTTSYSTEM2.252.212.212.21+0.45%0.0609:01
ODLEWNIE3.223.363.363.360.00%8.0011:13
OEX17.3017.2017.2017.20-3.37%10.3310:47
OPENFIN1.081.161.161.16+5.00%59.882019-08-19
OPONEO.PL25.3025.3025.3025.300.00%0.0309:00
OPTEAM8.558.558.558.550.00%0.0409:00
ORANGEPL6.086.176.176.17+2.41%1,483.2011:24
ORBIS104.50105.00105.00105.00+0.48%32.002019-08-19
ORION6.506.506.506.500.00%0.0709:02
ORZBIALY10.2010.4510.4510.45+2.45%0.452019-08-19
OTLOG5.255.255.255.250.00%17.5209:30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW1.511.511.511.510.00%0.7609:00
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.031.041.041.04+0.97%3.6509:17
PANOVA13.9014.0014.0014.00+0.72%2.572019-08-19
PATENTUS1.541.601.601.600.00%0.0311:17
PBG0.060.060.060.060.00%38.192019-08-14
PBKM59.0059.0059.0059.00-1.01%3.8411:08
PCCEXOL1.681.681.681.680.00%0.1010:02
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA63.6064.0064.0064.000.00%9.1011:11
PCM23.5023.5023.5023.500.00%21.532019-06-17
PEKABEX9.709.509.509.50-0.52%0.6110:13
PEKAO98.9498.1298.1298.12-0.18%25,020.2011:25
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER15.0014.8014.8014.80+0.68%13.1411:12
PEP27.7026.7026.7026.70-1.48%24.2509:35
PEPEES1.871.871.871.87-0.53%6.3611:11
PFLEIDER25.3025.3025.3025.30+0.40%0.1309:00
PGE7.747.637.637.63-0.50%1,942.0811:24
PGNIG4.884.744.744.74-1.91%9,630.0211:25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW1.641.541.541.54-6.10%2.462019-08-19
PGSSOFT10.5410.3010.3010.300.00%1.7309:18
PHN12.4512.4512.4512.45+0.40%0.2110:40
PKNORLEN89.8689.0489.0489.04-1.20%24,624.9211:24
PKOBP39.5039.4039.4039.40-0.10%47,271.1311:25
PKPCARGO30.0029.4529.4529.45-1.67%478.2911:25
PLASTBOX2.042.042.042.040.00%0.0109:00
PLATYNINW0.500.500.500.500.00%0.262019-07-19
PLAYWAY170.00171.00171.00171.00+0.59%41.9011:08
PMPG1.131.201.201.20+0.84%1.2409:19
POLICE14.1013.7013.7013.70-2.84%1.282019-08-19
POLIMEXMS2.362.292.292.29-1.72%239.1011:21
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD4.704.704.704.70+0.43%3.4610:04
POLWAX3.163.263.263.26+3.16%33.4410:21
POZBUD2.252.262.262.26+0.44%11.6710:40
PRAGMAFA12.7012.7012.7012.70+6.72%0.132019-08-19
PRAGMAINK6.827.107.107.100.00%0.752019-08-14
PROCAD1.011.111.111.11+11.00%0.442019-08-13
PROCHEM17.0017.0017.0017.00+1.19%0.0209:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM18.0018.0018.0018.000.00%0.0409:00
PROTEKTOR3.773.773.773.77+0.53%0.012019-08-19
PWRMEDIA3.043.013.013.01-0.99%0.3210:34
PZU37.6437.3337.3337.33-0.82%19,953.4711:25
QUERCUS2.262.232.232.23-2.19%72.732019-08-19
QUMAK0.010.010.010.010.00%0.0011:00
RADPOL1.201.201.201.20+1.69%5.0810:52
RAFAKO1.481.451.451.45-0.82%16.2311:08
RAFAMET11.1011.0011.0011.00-0.90%0.022019-08-14
RAINBOW23.7023.7023.7023.70-0.84%3.3711:00
RANKPROGR1.251.231.231.23-0.81%6.1811:01
RAWLPLUG8.988.988.988.980.00%0.0209:00
REDAN0.280.280.280.28-5.33%0.282019-08-19
RELPOL6.105.905.905.900.00%0.9411:16
REMAK8.888.888.888.88-1.33%1.3209:00
ROBYG3.983.983.983.98-0.25%91.802018-03-01
ROPCZYCE24.4024.2024.2024.200.00%5.5510:38
SANOK22.0022.4022.4022.40+1.82%16.242019-08-19
SARE4.504.504.504.50-4.26%0.012019-08-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP14.6015.0015.0015.000.00%41.782019-08-16
SEKO9.009.009.009.00+1.12%0.012019-08-14
SELENAFM11.5011.7011.7011.70+1.74%14.022019-08-16
SELVITA58.2058.4058.4058.40+0.69%10.9511:15
SETANTA2.252.262.262.26+0.89%15.342019-08-19
SFINKS0.700.770.770.77-4.25%38.9211:13
SIMPLE6.356.356.356.350.00%0.0309:00
SKARBIEC16.8016.9516.9516.95-0.29%45.272019-08-19
SKOTAN1.281.291.291.29+0.78%18.5311:10
SNIEZKA83.0083.0083.0083.00-0.60%0.1709:00
SOHODEV0.680.680.680.680.00%0.0009:00
SOLAR0.470.470.470.47-0.43%0.0009:27
SONEL9.209.209.209.200.00%0.0510:01
STALEXP3.303.303.303.30-1.35%5.2309:44
STALPROD203.00199.80199.80199.80-0.10%20.5709:48
STALPROFI7.157.107.107.10-2.74%6.3511:16
STAPORKOW1.301.301.301.30+2.36%0.4210:24
STELMET6.106.106.106.10-2.40%2.5011:00
SUWARY11.9011.9011.9011.900.00%0.0209:00
SYGNITY2.672.672.672.67+1.14%79.6511:03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK14.8014.8014.8014.800.00%0.9211:22
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALEX14.4514.4514.4514.45-0.34%0.8809:04
TARCZYNSKI16.4016.4016.4016.40+0.61%1.0011:02
TAURONPE1.501.491.491.49-0.93%1,495.5411:24
TERMOREX0.990.990.990.990.00%0.0509:52
TESGAS2.602.602.602.600.00%0.0109:00
TIM7.807.807.807.800.00%0.5511:15
TORPOL7.607.607.607.60+2.70%0.0409:00
TOYA4.884.804.804.80-1.64%7.5109:57
TRAKCJA2.112.112.112.110.00%16.3711:19
TRANSPOL3.002.922.922.92-2.67%4.3910:05
TRITON1.851.941.941.94+3.74%8.122019-08-19
TXM0.090.090.090.09-0.21%0.3411:00
ULMA53.0053.0053.0053.000.00%0.0509:00
UNIBEP6.266.266.266.26-0.32%0.1810:00
UNIMOT16.8016.8016.8016.80-0.59%20.8111:06
URSUS0.790.780.780.78-0.13%33.9311:19
VIGOSYS332.00332.00332.00332.000.00%0.662019-08-19
VINDEXUS7.948.168.168.16+2.77%34.5610:55
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL2.062.052.052.05-0.49%9.6010:51
VISTULA4.294.294.294.29-0.23%6.6410:14
VIVID1.421.411.411.41-0.56%5.1611:17
VOTUM9.9410.3510.3510.35+1.97%0.0409:21
VOXEL30.0029.9029.9029.90+1.36%1.1910:00
WASKO1.411.401.401.40-0.36%31.062019-08-19
WAWEL654.00646.00646.00646.00-1.22%5.2211:05
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON8.208.508.508.50+3.91%410.7711:24
WIKANA1.021.111.111.110.00%0.052019-08-14
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.050.050.050.05+70.00%0.032019-07-31
WIRTUALNA61.8061.8061.8061.80-0.32%97.7110:22
WITTCHEN15.4515.4515.4515.45+1.31%0.0309:00
WOJAS4.784.784.784.780.00%0.022019-08-19
WORKSERV1.731.731.731.73-1.70%3.6310:48
XTB3.643.643.643.64+1.39%0.862019-08-16
ZAMET0.840.880.880.880.00%2.4811:19
ZEPAK8.068.028.028.020.00%9.7411:09
ZPUE99.0099.0099.0099.000.00%0.1009:00
ZUE4.864.864.864.860.00%0.0109:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2101,83 -0,40 -0,02%
WIG 56033,54 -1,61 0,00%
sWIG80 11598,87 -17,61 -0,15%
mWIG40 3783,22 +4,68 +0,12%

Rynki

Kurs Zmiana Zmiana %
WIG20 2101,83 -0,40 -0,02%