Notowania akcji GPW - WIG-Poland

Notowania z dnia 2019-01-18 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland61,370.7961,559.5061,559.5061,559.50+0.66%1,104,984.0817:15
Kurs odniesienia 61,158.77
Min 52 tyg. 44303,49
Max 52 tyg. 63697,46
06MAGNA0.200.200.200.20-13.04%8.002018-09-28
11BIT276.00275.00275.00275.00+0.18%1,113.0117:02
4FUNMEDIA12.0011.9011.9011.90-0.83%14.5917:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.261.261.261.26-0.79%69.3717:00
ABPL19.3019.3019.3019.30+0.26%15.6217:00
ACAUTOGAZ44.5044.5044.5044.500.00%19.5415:31
ADIUVO7.587.587.587.58+0.80%9.5413:11
AGORA10.5510.6010.6010.600.00%68.3716:42
AILLERON12.6011.9011.9011.90-4.80%11.4717:00
AIRWAY0.730.740.740.740.00%10.5917:00
ALCHEMIA4.814.844.844.84-0.21%9.0517:00
ALIOR55.4054.2054.2054.20-0.91%19,262.0217:04
ALTA2.462.702.702.70+9.76%33.9415:03
ALTUSTFI2.532.502.502.50-1.19%26.4017:00
ALUMETAL39.8539.2039.2039.20-1.63%1,761.5917:02
AMBRA13.5513.2513.2513.25-2.21%21.2617:00
AMICA124.60124.00124.00124.00+0.32%506.4617:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR25.9026.2026.2026.20+1.16%186.2416:49
APLISENS10.6010.6010.6010.600.00%18.0113:31
APSENERGY2.242.242.242.24+1.82%0.0013:12
ARCHICOM11.6511.6511.6511.650.00%0.0217:00
ARCTIC3.123.133.133.13-0.63%8.9617:00
ARTERIA4.894.894.894.890.00%0.0009:00
ARTIFEX5.345.345.345.34+7.88%2.2817:00
ASMGROUP3.443.443.443.44-4.44%1.002018-11-27
ASSECOBS27.9027.9027.9027.90+1.45%2.2309:38
ASSECOPOL47.4047.5847.5847.58+0.34%3,112.4517:03
ASSECOSEE12.1512.6012.6012.60+2.44%27.6316:36
ATAL31.3032.8032.8032.80+4.79%684.6717:00
ATENDE3.853.893.893.89+0.26%23.1516:38
ATLANTAPL4.894.894.894.89+0.20%1.782019-01-17
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM7.607.927.927.92+4.21%6.9117:00
ATMGRUPA4.584.584.584.58-1.51%1.6916:49
ATREM1.351.381.381.38+0.73%9.9816:16
AUTOPARTN3.993.923.923.92-1.75%69.6717:04
AWBUD1.071.061.061.060.00%36.382019-01-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BALTONA10.6010.3010.3010.30-1.90%15.7317:00
BBIDEV0.650.660.660.66-1.49%0.6617:00
BEDZIN22.3022.2022.2022.200.00%0.2216:48
BENEFIT870.00892.00892.00892.00+2.76%2,635.5417:00
BETACOM14.0013.9013.9013.90+3.73%0.0317:00
BIK16.4016.4016.4016.40+6.49%0.0317:00
BIOMEDLUB1.000.960.960.96-6.80%64.8517:04
BIOTON5.305.345.345.34+0.95%152.3016:49
BOGDANKA56.3056.5056.5056.50+1.07%271.3617:00
BORYSZEW4.654.594.594.59-0.43%387.3117:03
BOS7.257.257.257.25+0.69%92.1415:59
BOWIM2.502.502.502.50-3.85%3.7912:13
BRASTER1.781.761.761.76-1.68%36.3417:00
BRIJU2.862.952.952.95+3.15%30.5316:12
BSCDRUK29.0028.4028.4028.40-5.33%12.7017:04
BUDIMEX115.80114.80114.80114.800.00%676.8117:00
BUMECH0.230.230.230.230.00%2.1615:18
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK372.20372.60372.60372.60+1.53%35,312.7617:00
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.981.981.981.98+4.21%6.4315:11
CCC186.10185.90185.90185.90+0.16%11,086.7117:00
CDPROJEKT173.00173.90173.90173.90+1.64%52,152.3917:03
CDRL25.4025.4025.4025.40+0.40%31.7717:00
CELTIC5.105.105.105.10+4.08%0.1317:00
CFI0.550.540.540.54-3.57%106.8917:00
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH49.7050.2050.2050.20+1.17%4,645.3717:00
CIGAMES1.071.161.161.16+8.41%3,275.5517:02
CLNPHARMA31.4031.0531.0531.050.00%62.5817:00
CNT12.4012.4012.4012.400.00%3.0216:45
COGNOR1.731.701.701.70-1.73%141.4417:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH155.00157.00157.00157.00+1.95%103.3617:00
COMP50.5051.0051.0051.00+0.99%69.1017:00
CORMAY1.111.141.141.14+1.79%85.7416:32
CPGROUP5.355.355.355.350.00%0.0217:00
CUBEITG0.070.070.070.07+16.67%0.7511:23
CYFRPLSAT23.3023.0623.0623.06+0.79%15,883.2317:00
DEBICA89.0089.0089.0089.000.00%38.7017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA15.5515.5015.5015.50-0.32%2.3917:00
DEKPOL36.4036.8036.8036.80+1.10%13.3717:03
DELKO7.587.587.587.58+1.07%2.6110:49
DINOPL102.30102.60102.60102.60+0.39%22,263.7917:02
DOMDEV68.8069.8069.8069.80+2.65%141.2417:00
DROZAPOL1.461.501.501.500.00%1.8516:46
ECHO3.453.453.453.450.00%75.8117:00
EDINVEST1.941.941.941.940.00%0.0416:42
EFEKT22.5022.5022.5022.500.00%6.0517:00
EKOEXPORT5.375.345.345.34+1.14%890.0917:00
ELBUDOWA30.9030.5030.5030.50-0.33%31.7617:00
ELEKTROTI4.854.984.984.98+2.68%45.9816:42
ELEMENTAL1.371.441.441.44+5.11%1,162.9217:04
ELKOP0.010.010.010.010.00%0.1011:00
ELZAB4.204.204.204.200.00%0.842019-01-14
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.141.141.141.140.00%3.2715:47
ENEA10.5210.4310.4310.43-0.86%4,016.8217:00
ENELMED10.3010.3010.3010.300.00%0.192019-01-17
ENERGA9.629.459.459.45-1.77%5,086.4517:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGOINS0.820.800.800.80-2.44%6.0416:31
ENTER21.5021.3021.3021.300.00%12.7916:41
ERBUD11.1511.1011.1011.10-0.45%0.8517:00
ERG36.0034.6034.6034.60-6.74%111.1016:45
ERGIS2.482.502.502.50+0.40%12.8817:00
ESOTIQ16.9016.9016.9016.900.00%3.4317:00
ESSYSTEM2.402.322.322.32-3.33%0.0616:37
EUCO5.185.185.185.18+1.17%2.5810:38
EUROCASH20.1020.0020.0020.00-0.05%4,885.1117:00
EUROTEL19.5519.4019.4019.40-0.77%3.5009:37
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR5.085.045.045.04-0.40%1,257.4017:00
FASING16.3016.0516.0516.05-1.23%3.5314:37
FASTFIN0.090.090.090.090.00%36.122018-11-30
FEERUM9.789.669.669.66-0.21%6.9915:41
FERRO12.5512.5512.5512.550.00%60.2717:00
FERRUM4.394.394.394.39+0.23%2.5214:48
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE22.7022.6022.6022.600.00%741.2317:00
FOTA0.030.030.030.03-57.14%11.162018-01-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.170.170.170.17-5.56%276.532019-01-07
GETINOBLE0.440.430.430.43+13.16%5,916.7715:28
GINOROSSI0.520.520.520.520.00%17.3715:00
GLCOSMED1.902.072.072.07-2.82%3.682019-01-17
GOBARTO7.707.907.907.90-0.50%1.2115:54
GPRE4.994.994.994.990.00%0.0909:55
GPW38.8539.2539.2539.25+1.95%2,009.4317:02
GROCLIN3.193.183.183.18+1.92%87.6216:47
GRODNO3.974.174.174.17+4.77%474.8217:00
GRUPAAZOTY36.4436.0036.0036.00-1.21%1,854.4017:04
GTC8.588.808.808.80+2.21%1,444.7617:00
HANDLOWY70.0070.6070.6070.60+1.00%1,069.7017:00
HARPER0.150.150.150.15+7.14%6.9615:13
HELIO10.109.489.489.48-6.60%41.8815:51
HERKULES2.772.862.862.86+2.14%8.9616:49
HUBSTYLE0.360.360.360.360.00%0.2115:00
HYDROTOR37.2037.2037.2037.200.00%0.9715:02
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.0011.0011.0011.000.00%1.6515:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR1.201.391.171.32+10.00%416.952017-06-14
IDEABANK2.762.682.682.68-2.90%3,725.2717:04
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IMMOBILE3.293.203.203.20-3.03%28.2117:00
IMPEL8.559.409.409.40+9.94%14.8016:28
IMPERA1.091.091.091.09+1.87%0.0114:46
IMPEXMET3.353.373.373.37+1.20%20.3517:00
IMS3.783.743.743.74+1.08%31.0916:35
INC1.111.111.111.110.00%0.3517:00
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL59.5059.5059.5059.500.00%0.7109:00
INGBSK190.40193.80193.80193.80+1.15%2,934.0017:00
INPRO4.504.504.504.500.00%0.0009:01
INSTALKRK13.4013.4013.4013.40-2.19%7.4217:01
INTERCARS214.50215.00215.00215.00+0.47%1,133.1617:00
INTERFERI3.603.603.603.60-4.26%1.6309:44
INTERSPPL2.812.662.662.66-5.00%94.7717:02
INTROL3.323.323.323.32+0.30%1.7214:04
INVISTA0.780.820.820.82-2.38%7.6110:25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA1.181.241.241.24+5.98%185.4617:00
IZOBLOK27.5027.3027.3027.30-0.73%162.9917:00
IZOSTAL2.982.952.952.95-0.34%2.8717:00
JSW65.5667.5067.5067.50+3.31%16,376.5117:04
JWCONSTR2.252.252.252.250.00%24.3117:00
K2INTERNT11.6011.6011.6011.600.00%0.2617:00
KANIA1.051.031.031.03-0.96%90.0317:00
KBDOM0.430.430.430.430.00%0.022019-01-09
KCI0.490.470.470.470.00%20.0314:46
KETY340.00343.00343.00343.00+1.93%417.6217:00
KGHM91.8092.4892.4892.48+1.05%55,478.8217:03
KGL12.5012.0012.0012.000.00%4.1817:00
KINOPOL10.7510.8010.8010.80+0.47%9.3816:48
KOGENERA45.0045.0045.0045.00+2.51%11.7017:00
KOMPAP5.955.955.955.95+0.85%2.8010:59
KOMPUTRON3.793.783.783.78-0.26%2.0915:16
KONSSTALI29.8028.8028.8028.800.00%30.0717:00
KOPEX1.351.281.281.28-1.54%13.9217:00
KPPD22.2022.2022.2022.20+2.78%7.662019-01-09
KRAKCHEM1.201.201.201.200.00%0.0109:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC6.206.166.166.16+5.12%122.0517:00
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRUK182.20180.30180.30180.30-1.04%7,786.4517:00
KRUSZWICA40.0040.0040.0040.000.00%42.6815:30
KRVITAMIN8.007.967.967.96-0.50%4.4017:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ6.006.006.006.000.00%12.5917:03
LCCORP2.392.422.422.42+1.68%157.8617:00
LENA2.842.842.842.84+0.35%1.7610:52
LENTEX7.747.707.707.70-0.52%42.0816:47
LIBET1.101.101.101.100.00%0.0017:00
LIVECHAT26.9026.5026.5026.50-0.38%199.4817:00
LOKUM15.8015.8015.8015.800.00%0.082019-01-17
LOTOS96.0297.3097.3097.30+1.82%64,739.7817:00
LPP8,000.008,135.008,135.008,135.00+1.81%11,114.8117:00
LSISOFT11.4512.1012.1012.10+5.68%86.2817:00
LUBAWA0.610.600.600.600.00%50.7517:00
MABION77.5078.1078.1078.10+1.30%486.8917:00
MAKARONPL4.404.404.404.400.00%0.9912:16
MANGATA61.0060.0060.0060.00-0.66%47.3415:42
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL1.501.501.501.500.00%49.2817:00
MASTERPHA5.785.685.685.68-2.07%11.1817:00
MBANK451.00456.00456.00456.00+1.20%6,614.8117:00
MCI9.109.029.029.02-1.96%50.9117:00
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.723.583.583.58-3.76%0.5317:00
MEDIACAP1.551.551.551.55-2.52%1.3115:09
MEDICALG33.4033.0033.0033.00+0.92%180.0317:00
MENNICA21.0020.2020.2020.20-4.72%20.2212:26
MERCATOR13.7513.6513.6513.65-0.36%25.5017:00
MERCOR8.908.808.808.80-0.23%2.5517:00
MEXPOLSKA3.593.593.593.590.00%0.0009:00
MFO24.0024.0024.0024.00+1.69%4.6617:00
MILLENNIUM9.389.359.359.35+0.65%8,156.7817:00
MIRACULUM1.501.481.481.48-0.67%63.0816:00
MIRBUD1.061.071.071.07+0.94%41.7315:11
MLPGROUP46.4045.0045.0045.00-0.88%0.4516:49
MOJ0.580.580.580.580.00%0.122019-01-15
MONNARI5.095.065.065.06-0.39%298.9417:00
MOSTALPLC3.053.093.093.09+1.64%15.8815:44
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR2.212.232.232.230.00%9.1517:00
MOSTALZAB0.210.200.200.20-4.76%54.1815:19
MUZA2.902.882.882.880.00%15.0010:56
MWTRADE3.123.123.123.120.00%0.1011:42
NETIA5.295.165.165.16+0.19%121.5317:00
NETMEDIA10.7010.7010.7010.70+3.88%1.032019-01-17
NEWAG14.9514.9014.9014.90-0.33%0.3616:42
NOVITA43.0042.0042.0042.00-4.33%16.1616:32
NOWAGALA0.510.510.510.51+2.00%2.0412:25
NTTSYSTEM2.102.102.102.100.00%0.0216:48
ODLEWNIE3.183.183.183.18+1.92%5.9914:35
OEX17.9017.9017.9017.90-0.56%40.0617:00
OPENFIN0.270.270.270.270.00%62.1015:15
OPONEO.PL19.9520.0020.0020.00+0.50%65.2415:46
OPTEAM5.155.155.155.15+0.98%0.0111:10
ORANGEPL5.515.455.455.45-0.91%15,721.5917:04
ORBIS93.8093.6093.6093.60-0.85%326.3717:00
ORION7.657.657.657.650.00%3.9212:38
ORZBIALY10.6510.6010.6010.600.00%5.0314:26
OTLOG5.505.605.605.60+5.66%18.2517:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW1.701.651.651.65-1.20%2.4617:00
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.181.201.201.200.00%22.2716:48
PANOVA14.3514.6514.6514.65+2.45%2.1317:00
PATENTUS0.840.840.840.840.00%58.6716:44
PBG0.110.110.110.110.00%248.4015:16
PBKM59.6060.0060.0060.00+0.67%160.4214:11
PCCEXOL1.501.521.521.52+1.33%0.2110:43
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA81.0083.6083.6083.60+3.21%525.7116:44
PCM13.6014.1514.1514.15+4.04%316.4516:47
PEKABEX12.6012.2012.2012.20-3.17%40.1717:00
PEKAO117.20115.70115.70115.70-0.73%127,795.3717:01
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER24.5024.5024.5024.500.00%2.4717:00
PEP21.6021.8021.8021.80+0.93%35.9117:00
PEPEES1.241.241.241.240.00%0.0009:01
PFLEIDER33.2033.7033.7033.70+1.51%42.8517:00
PGE10.2510.3110.3110.31+1.18%15,578.6517:04
PGNIG7.437.417.417.41-0.13%31,640.3917:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW2.452.402.402.40-2.04%0.0516:46
PGSSOFT11.0010.7010.7010.70-2.73%37.1017:00
PHN9.7810.0010.0010.00+3.09%85.8116:49
PKNORLEN111.20111.65111.65111.65+1.27%71,729.0017:03
PKOBP39.9040.5840.5840.58+1.96%312,142.7617:04
PKPCARGO44.7045.0045.0045.00+0.22%263.9117:00
PLASTBOX2.192.182.182.18-0.46%12.9117:00
PLATYNINW0.510.510.510.510.00%0.402019-01-14
PLAYWAY160.50162.00162.00162.00+1.25%1,755.5717:00
PMPG2.842.902.902.90-5.84%12.7813:41
POLICE13.7513.7513.7513.750.00%0.6909:00
POLIMEXMS2.992.972.972.970.00%649.0517:04
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD8.768.458.458.45-2.76%327.6417:01
POLWAX8.108.008.008.00-0.74%142.8215:19
POZBUD2.102.202.202.20+6.28%93.3917:00
PRAGMAFA16.1516.9016.9016.90+4.97%3.4510:00
PRAGMAINK8.829.009.009.000.00%9.3817:00
PROCAD1.531.531.531.530.00%0.0112:38
PROCHEM16.0015.5515.5515.55+0.97%1.8715:24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM22.5022.5022.5022.500.00%2.0010:15
PROTEKTOR4.494.484.484.48-0.22%2.8516:48
PWRMEDIA2.072.122.122.12+1.92%4.4616:26
PZU44.5044.1044.1044.10-0.77%114,130.1817:03
QUERCUS2.332.352.352.35+0.43%28.0917:00
QUMAK0.240.230.230.23-8.00%70.5717:00
RADPOL1.091.061.061.060.00%25.0017:00
RAFAKO1.731.701.701.70-2.30%161.7517:04
RAFAMET10.2011.0011.0011.00+9.45%16.512019-01-17
RAINBOW24.0022.0022.0022.00-8.33%572.2917:04
RANKPROGR1.551.531.531.53-1.29%9.9017:02
RAWLPLUG9.109.109.109.10+1.56%0.0109:00
REDAN0.610.620.620.62+3.33%10.1116:04
RELPOL7.947.927.927.920.00%1.7411:11
REMAK9.8410.2010.2010.20+5.15%28.6916:13
ROBYG3.983.983.983.98-0.25%91.802018-03-01
ROPCZYCE31.2031.1031.1031.100.00%52.7214:41
SANOK25.0025.0025.0025.000.00%112.7017:02
SARE5.955.805.805.80-7.20%2.9716:44
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP16.5016.5016.5016.50-2.94%0.492019-01-17
SEKO9.009.009.009.000.00%0.452019-01-17
SELENAFM9.509.559.559.550.00%14.0817:00
SELVITA56.0055.1055.1055.10-1.61%28.6417:00
SETANTA1.301.301.301.300.00%0.0715:04
SFINKS0.890.860.860.86-2.27%54.8817:00
SIMPLE7.007.007.007.000.00%11.1917:00
SKARBIEC20.2020.2020.2020.20+1.51%40.8716:08
SKOTAN0.700.720.720.720.00%1.9315:00
SNIEZKA78.5078.5078.5078.500.00%19.7417:00
SOHODEV1.051.051.051.05+3.96%5.1915:03
SOLAR0.580.540.540.54-3.57%235.6617:00
SONEL7.007.007.007.00+2.94%20.932019-01-16
STALEXP3.633.623.623.62-0.28%46.4016:42
STALPROD330.00329.00329.00329.00-0.30%150.9017:00
STALPROFI9.159.359.359.35+2.75%2.0316:42
STAPORKOW1.551.551.551.55-3.13%0.072019-01-16
STELMET7.307.567.567.560.00%11.4216:42
SUWARY14.9014.9014.9014.900.00%0.0317:00
SYGNITY2.932.922.922.92-0.34%4.6215:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK9.709.669.669.66-0.41%61.9717:00
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALEX12.0011.9011.9011.90+1.71%10.3317:00
TARCZYNSKI18.8018.9518.9518.95+0.80%3.8117:00
TAURONPE2.212.192.192.190.00%2,748.8817:03
TERMOREX1.141.101.101.10+5.77%105.7017:02
TESGAS2.852.852.852.85-4.68%0.0009:00
TIM6.606.566.566.56+0.31%6.7715:55
TORPOL4.804.704.704.70-0.63%299.6217:00
TOYA6.806.606.606.60-3.23%47.1716:31
TRAKCJA4.024.054.054.05+2.02%594.3617:00
TRANSPOL2.972.902.902.90+0.35%0.0117:00
TRITON2.362.442.442.44+5.17%13.612019-01-15
TXM0.200.200.200.200.00%12.392019-01-17
ULMA70.0070.0070.0070.000.00%0.0709:01
UNIBEP5.104.984.984.98-0.80%91.9717:00
UNIMOT8.108.208.208.200.00%15.9816:42
URSUS1.121.101.101.10-0.90%330.0817:03
VIGOSYS284.00284.00284.00284.000.00%3.9817:00
VINDEXUS6.806.786.786.78-0.29%11.0111:30
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL1.211.191.191.19-3.25%46.9716:48
VISTULA3.903.903.903.90-0.26%727.4017:00
VIVID1.982.122.122.12+7.07%3,011.5717:04
VOTUM4.504.354.354.35-3.12%43.4215:38
VOXEL22.8022.8022.8022.80-0.87%23.2811:46
WASKO1.501.501.501.50-1.32%89.6816:37
WAWEL840.00848.00848.00848.00+0.95%496.5417:00
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON9.849.769.769.76-0.81%49.1717:00
WIKANA0.820.880.880.88+12.82%37.4816:49
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.880.880.880.88+10.00%0.092018-11-21
WIRTUALNA54.2054.8054.8054.80+1.86%185.3617:00
WITTCHEN16.8016.8016.8016.800.00%0.0209:00
WOJAS3.653.753.753.750.00%0.2715:51
WORKSERV2.011.981.981.98-2.94%1,665.5517:04
XTB4.664.584.584.58-2.14%4.9817:00
ZAMET0.760.760.760.76-5.00%3.8010:44
ZEPAK7.497.527.527.52+0.67%18.3516:42
ZPUE72.0070.0070.0070.000.00%17.8717:00
ZUE4.604.404.404.40+0.92%1.8817:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2377,87 +18,90 +0,80%
WIG 60289,51 +394,61 +0,66%
sWIG80 10982,79 -26,70 -0,24%
mWIG40 4095,41 +22,79 +0,56%

Rynki

Kurs Zmiana Zmiana %
WIG20 2377,87 +18,90 +0,80%