Notowania akcji GPW - WIG-Poland

Notowania z dnia 2019-06-14 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland60,332.2960,320.1860,320.1860,320.18-0.47%694,621.9617:15
Kurs odniesienia 60,602.57
Min 52 tyg. 44303,49
Max 52 tyg. 63697,46
06MAGNA0.200.200.200.20-13.04%8.002018-09-28
11BIT390.00389.50389.50389.50-0.13%545.3817:00
4FUNMEDIA7.507.787.787.78+1.04%53.1817:00
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA1.401.401.401.40+1.30%88.6517:02
ABPL17.2017.2517.2517.25+1.47%12.7814:14
ACAUTOGAZ53.0053.0053.0053.00+0.95%19.9516:40
ADIUVO7.507.407.407.40-1.33%0.5215:39
AGORA12.5012.5012.5012.50-0.40%388.5017:00
AILLERON7.727.447.447.44-7.00%79.6517:00
AIRWAY0.730.690.690.69-8.27%56.1117:00
ALCHEMIA4.764.764.764.76-0.83%0.482019-05-30
ALIOR49.9849.9849.9849.98+0.89%15,642.2417:02
ALTA2.742.742.742.74+1.48%2.5916:39
ALTUSTFI2.692.422.422.42-8.51%748.8417:03
ALUMETAL37.1037.4037.4037.40+1.36%41.5217:00
AMBRA15.5015.6015.6015.60-2.19%34.4417:00
AMICA116.20116.00116.00116.00+1.05%55.4117:00
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR24.2024.2024.2024.200.00%16.8915:47
APLISENS10.2010.2010.2010.20+2.00%0.0209:01
APSENERGY2.142.142.142.14-4.89%12.522019-06-11
ARCHICOM15.1015.1015.1015.100.00%2.7516:18
ARCTIC2.502.492.492.49-1.19%6.0315:28
ARTERIA4.664.664.664.660.00%0.0209:00
ARTIFEX3.853.673.673.67-0.81%0.1710:48
ASMGROUP3.303.303.303.30+4.43%0.002019-04-30
ASSECOBS26.0026.0026.0026.000.00%28.7615:59
ASSECOPOL54.1054.0054.0054.000.00%1,709.3517:00
ASSECOSEE15.4015.8015.8015.80+2.60%167.5316:43
ATAL41.0041.0041.0041.000.00%61.0916:33
ATENDE3.863.863.863.86+1.58%0.3717:00
ATLANTAPL4.504.504.504.500.00%6.4315:00
ATLANTIS0.490.490.490.490.00%0.982019-01-02
ATM8.808.808.808.800.00%0.1915:26
ATMGRUPA4.004.124.124.12+0.49%14.6210:28
ATREM2.032.032.032.030.00%0.1515:58
AUTOPARTN4.544.644.644.64+1.98%314.6214:57
AWBUD0.930.930.930.93-4.62%0.662019-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BALTONA6.256.256.256.250.00%1.0511:23
BBIDEV0.630.600.600.60-4.76%47.2914:36
BEDZIN22.4020.9020.9020.90-6.70%9.9412:03
BENEFIT584.00588.00588.00588.00+1.73%1,264.9417:00
BETACOM10.7810.7810.7810.780.00%0.0509:00
BIK18.2018.9818.9818.98-1.04%1.8417:00
BIOMEDLUB0.950.970.970.97+3.19%43.8917:00
BIOTON4.164.104.104.10-0.97%159.6817:00
BOGDANKA35.6035.5035.5035.500.00%236.6217:00
BORYSZEW3.974.004.004.00+0.50%678.0417:04
BOS7.147.307.307.30+2.53%85.9817:04
BOWIM2.042.062.062.060.00%4.8016:49
BRASTER1.851.731.731.73-5.76%178.2917:00
BRIJU2.632.502.502.50-3.47%5.7216:49
BSCDRUK30.8031.0031.0031.00-0.64%18.0314:52
BUDIMEX136.00134.20134.20134.20-1.76%1,108.3017:00
BUMECH3.003.063.063.06+3.55%5.1817:00
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK379.60379.80379.80379.80-0.37%14,276.1017:02
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1.941.941.941.940.00%12.0714:36
CCC155.00151.40151.40151.40-1.69%19,000.3117:02
CDPROJEKT207.00208.50208.50208.50+0.92%94,143.0617:00
CDRL23.5023.5023.5023.50+3.52%0.7009:04
CELTIC5.805.805.805.80-1.69%2.322019-06-11
CFI0.430.440.440.44+2.31%3.8014:44
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH43.0042.3042.3042.30-0.70%1,488.4017:00
CIGAMES1.041.051.051.05+0.19%102.0017:00
CLNPHARMA43.9044.8544.8544.85+1.93%158.0217:01
CNT14.0014.0014.0014.000.00%0.0309:37
COGNOR1.671.721.721.72+4.88%403.7717:00
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH181.50178.00178.00178.00-1.93%1,415.4717:02
COMP62.6062.6062.6062.60-0.63%0.9409:07
CORMAY1.021.021.021.02+1.80%49.5317:00
CPGROUP5.535.525.525.52-1.43%11.9313:36
CUBEITG0.200.200.200.20-1.52%8.902019-05-06
CYFRPLSAT29.8429.6429.6429.64-1.07%19,560.2417:00
DEBICA81.0080.2080.2080.20-0.99%380.2317:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA17.9018.4518.4518.45+2.50%14.3615:57
DEKPOL30.9030.0030.0030.00-3.23%1.5914:37
DELKO8.358.358.358.35+0.60%0.1714:22
DINOPL125.40127.00127.00127.00+0.71%14,816.1317:00
DOMDEV86.0086.6086.6086.60-0.23%1,129.9017:02
DROZAPOL1.391.391.391.39-0.72%0.0017:00
ECHO4.124.124.124.12-0.24%110.6316:15
EDINVEST2.002.002.002.000.00%0.202019-06-13
EFEKT24.4026.0026.0026.00+9.24%51.0415:52
EKOEXPORT4.855.235.235.23+5.44%719.512019-04-30
ELBUDOWA8.948.448.448.44-2.99%671.5017:01
ELEKTROTI4.003.963.963.96-1.00%4.2614:40
ELEMENTAL1.141.131.131.13-0.53%19.8317:00
ELKOP0.700.740.740.74-0.27%0.2514:17
ELZAB3.903.903.903.90+2.63%0.0216:17
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.181.181.181.18+0.85%0.0009:01
ENEA8.278.178.178.17-1.21%5,158.2117:01
ENELMED11.4011.2011.2011.20-2.61%183.8617:04
ENERGA7.387.287.287.28-0.55%5,269.3217:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGOINS1.051.051.051.05-0.94%1.5914:28
ENTER35.6035.3035.3035.30+0.28%30.3514:48
ERBUD11.5011.2011.2011.20-2.61%5.8816:28
ERG32.0032.0032.0032.000.00%4.0116:43
ERGIS3.073.153.153.150.00%0.3116:33
ESOTIQ14.2013.3013.3013.30-5.67%54.7317:00
ESSYSTEM2.382.382.382.38+1.71%0.0009:00
EUCO3.013.203.203.20+3.23%56.4217:03
EUROCASH20.4020.3620.3620.36+0.30%2,647.2217:00
EUROTEL20.8020.9020.9020.900.00%8.1916:00
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR4.925.045.045.04+1.82%2,496.9917:02
FASING16.9016.9016.9016.90+3.05%0.0211:51
FASTFIN0.090.090.090.090.00%36.122018-11-30
FEERUM9.709.809.809.80+1.03%3.3516:09
FERRO14.2514.0014.0014.000.00%17.0416:03
FERRUM4.123.963.963.96-3.41%8.7011:11
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE29.8029.9029.9029.90+0.50%153.1217:00
FOTA0.030.030.030.03-57.14%11.162018-01-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN1.081.041.041.04-2.25%346.4217:00
GETINOBLE0.500.510.510.51+1.00%380.7117:01
GINOROSSI0.540.540.540.54+0.18%53.8015:13
GLCOSMED1.611.611.611.610.00%0.0409:09
GOBARTO7.507.507.507.500.00%13.7611:03
GPRE6.846.846.846.84-0.29%86.1916:49
GPW40.3540.2540.2540.25-0.12%1,225.8217:00
GROCLIN1.951.951.951.950.00%14.4014:21
GRODNO4.154.184.184.18+2.20%27.7716:22
GRUPAAZOTY41.0241.1241.1241.12+0.29%1,310.7117:00
GTC8.818.838.838.83-0.34%1,925.9517:00
HANDLOWY52.9053.0053.0053.00+0.76%3,861.0517:00
HARPER0.120.140.140.14+0.36%8.0315:00
HELIO8.008.008.008.000.00%0.0209:01
HERKULES2.202.152.152.15-4.44%23.1017:00
HUBSTYLE0.370.370.370.370.00%0.002019-06-13
HYDROTOR37.2036.6036.6036.60-1.61%2.1114:46
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV6.806.806.806.800.00%0.0516:43
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR1.201.391.171.32+10.00%416.952017-06-14
IDEABANK2.102.052.052.05-3.30%124.5117:00
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
IMMOBILE2.862.862.862.86+0.35%2.2812:23
IMPEL6.656.356.356.35-3.79%19.2615:09
IMPERA0.900.900.900.90-1.53%0.0012:41
IMPEXMET4.244.204.204.20-1.18%239.7617:01
IMS3.883.843.843.84-0.78%20.6017:00
INC0.920.940.940.940.00%7.5914:33
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL61.5061.5061.5061.500.00%4.2416:09
INGBSK203.00199.20199.20199.20-1.87%888.6917:00
INPRO5.305.305.305.300.00%0.0109:00
INSTALKRK16.4516.4516.4516.450.00%1.6313:01
INTERCARS189.00193.50193.50193.50+2.38%573.5717:00
INTERFERI3.824.004.004.000.00%3.452019-06-04
INTERSPPL2.702.692.692.69-0.37%0.6010:09
INTROL2.942.942.942.940.00%0.442019-06-13
INVISTA0.620.620.620.62+8.77%0.062019-06-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA1.321.321.321.32+1.54%0.0109:55
IZOBLOK26.8026.8026.8026.80+0.37%1.3910:19
IZOSTAL3.123.123.123.12-0.95%1.5114:51
JSW44.0044.5044.5044.50+1.55%12,604.3417:02
JWCONSTR2.692.692.692.69+0.75%0.0109:00
K2INTERNT10.3010.3010.3010.300.00%0.0509:00
KANIA0.320.340.340.34+5.02%550.8517:00
KBDOM0.360.370.370.37+2.23%4.5715:00
KCI0.460.500.500.50+6.38%5.8916:40
KETY340.00335.50335.50335.50-0.30%225.6116:49
KGHM99.3498.4498.4498.44-1.48%41,226.3317:00
KGL13.7513.4513.4513.45-2.54%0.3509:49
KINOPOL11.3011.3011.3011.30-2.59%0.112019-06-12
KOGENERA33.0031.0031.0031.00-6.91%80.3517:00
KOMPAP6.956.606.606.60-5.04%1.6915:57
KOMPUTRON3.793.793.793.790.00%1.1409:45
KONSSTALI25.2025.2025.2025.20+3.70%0.0309:02
KOPEX1.431.431.431.43+26.50%1,162.1916:46
KPPD24.8024.8024.8024.800.00%5.832019-06-11
KRAKCHEM1.241.241.241.24-6.77%0.5009:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC4.103.963.963.96+0.13%7.6916:43
KREZUS0.570.560.560.56+5.66%3,295.672018-12-21
KRUK185.00187.00187.00187.000.00%7,468.3517:00
KRUSZWICA43.5043.2043.2043.20-1.82%248.6115:47
KRVITAMIN5.425.405.405.400.00%8.9216:35
LARK0.150.150.150.150.00%0.622018-05-02
LARQ5.105.105.105.10+2.00%0.0309:00
LCCORP2.622.642.642.64+1.15%830.4317:00
LENA3.113.113.113.11+0.32%7.6316:05
LENTEX7.307.327.327.32-0.54%15.9116:41
LIBET0.780.740.740.74-3.90%119.4517:00
LIVECHAT29.5029.4029.4029.40-0.34%45.2617:00
LOKUM15.7015.7015.7015.700.00%1.1609:48
LOTOS83.4282.5082.5082.50-1.67%27,849.4117:00
LPP7,345.007,300.007,300.007,300.00-0.61%12,476.1817:00
LSISOFT9.709.789.789.78+0.82%1.9909:18
LUBAWA0.630.630.630.63-0.94%10.8317:00
MABION74.9074.3074.3074.30-0.80%76.6217:00
MAKARONPL5.655.655.655.65-0.88%1.1309:26
MANGATA76.0075.5075.5075.50+0.67%3.1009:09
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL2.602.442.442.44+1.03%2,230.2217:04
MASTERPHA6.046.006.006.00-0.66%2.7616:23
MBANK434.60432.20432.20432.20-0.96%5,740.9117:00
MCI7.807.767.767.76-2.27%19.142019-06-13
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.783.783.783.78+7.39%41.7317:00
MEDIACAP1.821.821.821.82+1.11%0.012019-06-12
MEDICALG27.6027.6027.6027.600.00%30.5816:13
MENNICA21.0021.6021.6021.60+2.86%0.0617:00
MERCATOR6.567.167.167.16+10.15%295.1717:00
MERCOR8.087.967.967.96-1.73%24.0317:00
MEXPOLSKA3.603.603.603.600.00%18.2315:06
MFO22.5022.5022.5022.500.00%0.0209:00
MILLENNIUM9.329.369.369.36-0.74%2,160.9517:00
MIRACULUM1.421.411.411.41+1.44%4.8717:00
MIRBUD1.061.081.081.08+0.93%31.9017:00
MLPGROUP44.0044.0044.0044.000.00%19.0110:13
MOJ0.700.730.730.730.00%3.182019-06-10
MONNARI5.405.445.445.44+1.87%57.4814:40
MOSTALPLC4.564.594.594.59+5.28%3.5315:12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR2.852.762.762.76-2.82%11.6817:00
MOSTALZAB0.440.410.410.41+0.12%68.2815:25
MUZA2.822.822.822.820.00%0.602019-06-10
MWTRADE3.023.023.023.020.00%0.0313:18
NETIA4.734.734.734.73-0.42%157.5517:00
NETMEDIA12.2012.1012.1012.10-0.82%10.872019-03-27
NEWAG18.3018.5018.5018.50+3.06%95.1116:45
NOVITA40.0042.0042.0042.00+4.74%17.432019-06-13
NOWAGALA0.530.610.610.61+12.96%199.3517:00
NTTSYSTEM2.252.252.252.25+0.90%0.0516:05
ODLEWNIE3.703.703.703.70-1.07%31.6315:14
OEX18.6018.6018.6018.60+3.33%0.022019-06-12
OPENFIN1.501.511.511.510.00%7.0813:12
OPONEO.PL24.0023.9023.9023.90-0.42%3.5013:28
OPTEAM6.606.306.306.30-4.55%8.012019-06-13
ORANGEPL6.506.546.546.54-0.15%14,770.0617:02
ORBIS108.50107.00107.00107.00-1.38%245.1917:00
ORION7.006.706.706.70-4.29%11.2310:52
ORZBIALY10.1010.5010.5010.50+2.94%31.0114:40
OTLOG6.556.556.556.550.00%0.0109:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW1.821.821.821.82-5.21%0.1909:00
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.191.191.191.19-0.83%1.3109:26
PANOVA13.0013.0013.0013.000.00%3.2413:08
PATENTUS1.271.271.271.270.00%1.6516:49
PBG0.080.080.080.08+4.00%28.3015:00
PBKM67.8067.8067.8067.800.00%5.9712:51
PCCEXOL1.551.591.591.590.00%6.1613:35
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA73.6073.2073.2073.20-0.81%124.0717:00
PCM23.5023.5023.5023.500.00%12.5317:01
PEKABEX10.1010.1010.1010.100.00%10.3812:10
PEKAO111.85111.75111.75111.75-0.49%35,241.1117:01
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER13.4012.8012.8012.80-4.48%0.5810:22
PEP26.5026.4026.4026.40-1.12%108.3815:41
PEPEES1.781.781.781.780.00%0.5212:48
PFLEIDER20.4019.9019.9019.90-1.00%4.6911:20
PGE9.079.109.109.10+0.44%13,054.1117:02
PGNIG5.425.375.375.37-0.74%23,134.0917:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW1.491.491.491.49+2.76%0.0209:18
PGSSOFT9.959.889.889.88-1.20%16.5416:36
PHN10.6510.6010.6010.60-0.47%17.4812:19
PKNORLEN90.1089.2489.2489.24-0.98%96,873.4917:02
PKOBP42.7642.2442.2442.24-1.45%79,365.5417:00
PKPCARGO45.0045.2045.2045.20+1.01%301.7917:00
PLASTBOX2.071.971.971.97-5.06%0.9911:39
PLATYNINW0.550.550.550.55+14.23%0.672019-05-13
PLAYWAY178.40174.00174.00174.00-2.58%468.3817:01
PMPG1.531.531.531.530.00%2.4909:01
POLICE13.7013.3013.3013.30-3.62%28.472019-06-13
POLIMEXMS2.522.422.422.42-2.42%491.2017:00
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD6.246.246.246.24+0.32%1.3909:22
POLWAX6.586.586.586.58-0.90%0.3009:23
POZBUD1.901.861.861.86-2.11%45.0117:00
PRAGMAFA13.6013.9013.9013.90+2.21%6.8016:21
PRAGMAINK6.826.826.826.820.00%0.1210:11
PROCAD1.281.161.161.16-9.38%3.5917:00
PROCHEM15.6015.6015.6015.60-0.64%0.0209:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0.010.010.010.010.00%15.512019-01-17
PROJPRZEM18.5018.1018.1018.10-2.69%1.672019-06-13
PROTEKTOR3.853.843.843.84-0.52%5.2915:49
PWRMEDIA2.782.782.782.78+1.09%2.0515:25
PZU42.8442.9242.9242.92+0.28%32,560.4917:00
QUERCUS2.242.202.202.20-0.90%54.5017:00
QUMAK0.050.050.050.05-0.61%0.7915:00
RADPOL1.441.441.441.440.00%0.0109:00
RAFAKO2.042.022.022.02-1.22%354.5717:00
RAFAMET12.1012.0012.0012.00-0.83%7.742019-06-06
RAINBOW25.1026.0026.0026.00+1.96%303.9916:01
RANKPROGR1.401.361.361.36-3.55%56.1217:02
RAWLPLUG8.988.988.988.98+3.70%0.0209:00
REDAN0.340.340.340.34-1.16%0.0209:17
RELPOL7.407.207.207.20-1.37%91.2716:48
REMAK11.9011.9011.9011.900.00%0.1212:05
ROBYG3.983.983.983.98-0.25%91.802018-03-01
ROPCZYCE29.6029.5029.5029.50-1.34%38.1516:17
SANOK25.0025.0025.0025.000.00%15.0017:02
SARE4.004.004.004.00-2.44%0.5016:43
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP15.4015.4015.4015.40-3.75%1.542019-06-13
SEKO9.209.409.409.40+2.17%2.4812:26
SELENAFM13.2013.2013.2013.200.00%5.1216:41
SELVITA55.8055.8055.8055.80+1.45%321.1317:00
SETANTA2.502.402.402.40+3.45%177.5216:48
SFINKS0.720.720.720.720.00%1.002019-06-13
SIMPLE6.706.356.356.35-4.51%7.6012:13
SKARBIEC18.0017.6017.6017.60-1.68%35.0616:44
SKOTAN0.910.970.970.97+10.23%69.5215:27
SNIEZKA89.0089.0089.0089.000.00%1.6010:42
SOHODEV0.670.720.720.72+4.65%0.2315:00
SOLAR0.500.480.480.48-3.60%50.8716:11
SONEL8.708.708.708.70-2.25%3.7111:47
STALEXP3.503.493.493.49+1.01%84.3914:57
STALPROD237.50240.00240.00240.000.00%264.6117:00
STALPROFI7.707.207.207.20-6.49%156.4417:00
STAPORKOW1.521.501.501.50+4.90%15.102019-06-13
STELMET7.507.357.357.350.00%1.0115:44
SUWARY12.0012.0012.0012.000.00%0.0609:00
SYGNITY2.852.802.802.80-1.75%60.2414:52
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK14.9614.9014.9014.90-0.53%19.2216:48
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALEX15.3015.3015.3015.300.00%1.8414:34
TARCZYNSKI14.9014.9014.9014.90+2.76%1.3412:30
TAURONPE1.521.501.501.50-0.99%7,106.6317:04
TERMOREX0.920.880.880.88-0.45%0.012019-06-13
TESGAS2.902.902.902.900.00%0.0109:00
TIM9.709.769.769.76+0.62%134.9817:04
TORPOL7.547.307.307.30-1.35%48.8817:00
TOYA5.205.205.205.200.00%169.6417:00
TRAKCJA2.192.122.122.12+0.47%703.0317:00
TRANSPOL3.473.473.473.470.00%0.0209:00
TRITON2.202.202.202.200.00%0.7716:15
TXM0.130.120.120.12-6.25%7.0015:00
ULMA54.0053.5053.5053.50+0.94%1.4514:09
UNIBEP6.746.566.566.56-2.67%11.9217:00
UNIMOT16.0015.7015.7015.70-1.57%111.8317:00
URSUS0.910.910.910.91-0.98%110.4917:03
VIGOSYS336.00338.00338.00338.00+1.81%14.8114:51
VINDEXUS7.247.247.247.24-1.63%1.0115:01
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL1.881.811.811.81-1.90%18.6917:00
VISTULA3.973.973.973.97-0.13%1,279.6717:00
VIVID1.431.451.451.450.00%34.0516:24
VOTUM8.028.068.068.06-0.49%40.7016:36
VOXEL29.6029.5029.5029.50-0.34%8.0813:18
WASKO1.411.391.391.39-1.07%3.8415:00
WAWEL660.00690.00690.00690.00+4.55%364.6916:37
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON9.379.189.189.18-1.71%171.7517:01
WIKANA1.101.101.101.10+1.85%0.0109:01
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.020.020.020.02+28.13%0.002019-05-27
WIRTUALNA62.0062.4062.4062.40+0.65%6,012.4616:49
WITTCHEN14.6014.7514.7514.75+3.15%50.0717:00
WOJAS4.965.285.285.28-0.38%3.8512:12
WORKSERV2.202.182.182.18-0.91%78.0415:56
XTB3.853.823.823.82-2.05%12.7217:00
ZAMET0.880.880.880.880.00%0.0209:07
ZEPAK6.906.906.906.900.00%6.7115:26
ZPUE95.0095.0095.0095.000.00%0.1009:00
ZUE3.843.883.883.88-0.51%14.8117:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2286,46 -13,74 -0,60%
WIG 59092,01 -282,37 -0,48%
sWIG80 11610,11 +8,92 +0,08%
mWIG40 4032,87 -12,20 -0,30%

Rynki

Kurs Zmiana Zmiana %
WIG20 2286,46 -13,74 -0,60%