Notowania akcji GPW - WIG-Poland

Notowania z dnia 2019-05-23 17:15

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG-Poland58,095.0557,502.3257,502.3257,502.32-1.62%768,606.3217:15
Kurs odniesienia 58,449.69
Min 52 tyg. 44303,49
Max 52 tyg. 63697,46
06MAGNA0,200,200,200,20-13,04%8,002018-09-28
11BIT388,00393,50393,50393,50+1,55%625,5517:00
4FUNMEDIA10,8510,7510,7510,75-2,27%39,4117:00
AATHOLD23,0023,0023,0023,00-0,86%20,252018-04-19
ABCDATA1,411,411,411,410,00%10,7916:48
ABPL16,0015,8015,8015,80-0,63%25,6017:00
ACAUTOGAZ55,0055,5055,5055,50+0,91%4,0416:27
ADIUVO6,366,366,366,36+2,58%0,062019-05-22
AGORA11,8512,0012,0012,00+5,73%52,0816:44
AILLERON6,947,007,007,00+0,86%2,6811:32
AIRWAY0,670,670,670,67+0,30%0,0209:25
ALCHEMIA4,764,764,764,760,00%10,522019-05-22
ALIOR54,3051,5551,5551,55-4,63%10 645,1617:00
ALTA2,582,482,482,48-6,77%1,3214:45
ALTUSTFI2,252,212,212,21+0,45%13,0117:00
ALUMETAL38,5039,1039,1039,10+2,89%414,0717:04
AMBRA15,8015,4015,4015,40-2,22%14,3117:00
AMICA134,80134,80134,80134,80+0,60%300,4217:01
AMREST45,0547,5047,5047,50+2,93%2 583,032018-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
APATOR25,0025,1025,1025,10+0,40%279,1217:00
APLISENS10,4010,5010,5010,500,00%3,1411:22
APSENERGY2,252,182,182,180,00%1,0112:21
ARCHICOM14,2514,2514,2514,25+1,79%1,4312:30
ARCTIC2,682,652,652,650,00%82,9617:00
ARTERIA5,005,005,005,00-0,99%0,0109:00
ARTIFEX3,793,803,803,80+0,13%3,0616:41
ASMGROUP3,303,303,303,30+4,43%0,002019-04-30
ASSECOBS29,6028,8028,8028,80-2,70%12,0615:22
ASSECOPOL50,0047,7047,7047,70-4,45%1 406,4517:00
ASSECOSEE14,8014,8014,8014,80-1,33%0,8909:32
ATAL39,5039,7039,7039,70+1,02%83,5217:00
ATENDE3,863,863,863,86+1,58%0,0109:01
ATLANTAPL5,105,105,105,100,00%3,0615:00
ATLANTIS0,490,490,490,490,00%0,982019-01-02
ATM8,608,608,608,600,00%0,0209:00
ATMGRUPA3,753,833,833,83-0,90%29,9216:14
ATREM2,182,182,182,180,00%0,1110:43
AUTOPARTN4,704,704,704,700,00%46,7116:18
AWBUD0,930,930,930,93-4,62%0,662019-04-29
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BALTONA8,208,208,208,20+1,23%0,0209:00
BBIDEV0,550,580,580,58-2,04%3,4917:00
BEDZIN19,0019,0019,0019,00-2,06%0,0811:40
BENEFIT580,00582,00582,00582,00+0,34%2 486,0617:01
BETACOM9,809,599,599,59+0,95%8,2009:11
BIK18,9619,3619,3619,36+2,11%53,2711:32
BIOMEDLUB0,710,800,800,80+9,59%22,5517:00
BIOTON4,254,304,304,300,00%20,7016:48
BOGDANKA38,0037,8537,8537,85-0,66%137,1117:00
BORYSZEW3,963,853,853,85-2,78%1 433,6117:03
BOS7,127,207,207,20+1,69%25,4614:53
BOWIM2,522,522,522,52-2,33%0,0610:56
BRASTER1,681,791,791,79+8,22%277,9617:01
BRIJU2,022,442,442,44+19,61%135,5414:07
BSCDRUK30,9029,8029,8029,80-1,00%8,1512:22
BUDIMEX140,00137,40137,40137,40-1,43%1 996,3617:00
BUMECH3,633,303,303,30-9,09%39,4417:04
BYTOM2,662,752,752,75+2,61%37,582018-11-28
BZWBK381,80374,80374,80374,80-1,83%14 793,2817:00
CALATRAVA0,220,230,220,23-4,17%5,602017-10-03
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CAPITAL1,902,002,002,00-2,44%43,0009:59
CCC167,00161,70161,70161,70-2,47%16 568,6817:02
CDPROJEKT204,00206,00206,00206,00+1,33%54 369,4317:02
CDRL27,0027,0027,0027,000,00%0,0309:00
CELTIC6,306,306,306,300,00%0,062019-05-17
CFI0,500,490,490,49+1,02%53,2517:00
CHEMOS0,320,330,330,33-2,94%80,432018-04-30
CIECH43,0042,3042,3042,30-3,31%2 669,2617:00
CIGAMES1,081,071,071,07-0,93%128,3217:00
CLNPHARMA39,9539,6039,6039,60+0,25%86,9817:03
CNT13,5013,5013,5013,500,00%1,3812:45
COGNOR1,581,581,581,58+1,94%133,7417:00
COLIAN4,084,084,084,080,00%36,522018-07-19
COMARCH198,00194,50194,50194,50-1,27%85,9117:01
COMP62,4063,0063,0063,00-0,32%15,9617:00
CORMAY1,091,041,041,04-0,57%21,8516:24
CPGROUP6,095,925,925,92-2,95%30,8715:27
CUBEITG0,200,200,200,20-1,52%8,902019-05-06
CYFRPLSAT26,0025,3425,3425,34-3,13%4 755,1917:00
DEBICA80,0077,4077,4077,400,00%24,7116:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
DECORA17,3517,3517,3517,350,00%1,1812:27
DEKPOL38,0037,8037,8037,800,00%14,2117:00
DELKO7,807,757,757,75-0,64%0,2316:38
DINOPL126,30126,90126,90126,90-1,55%23 085,8817:01
DOMDEV80,8080,8080,8080,800,00%205,9917:00
DROZAPOL1,571,511,511,51-2,26%1,3512:58
ECHO3,753,603,603,60-2,30%241,6717:00
EDINVEST1,841,841,841,84+0,55%0,002019-05-22
EFEKT23,0023,0023,0023,00-2,54%3,4517:00
EKOEXPORT4,855,235,235,23+5,44%719,512019-04-30
ELBUDOWA8,688,408,408,40-1,87%878,4817:00
ELEKTROTI4,004,004,004,00-1,23%0,1210:14
ELEMENTAL1,161,131,131,13-2,93%73,7617:03
ELKOP0,690,730,730,73-2,67%0,2912:49
ELZAB4,064,004,004,00-1,48%2,3416:45
EMPERIA99,8099,8099,8099,800,00%17,662018-05-10
ENAP1,161,181,181,18+1,72%3,4615:39
ENEA8,208,158,158,15-0,85%1 636,5017:00
ENELMED11,0011,0011,0011,00+1,85%110,0017:01
ENERGA7,707,567,567,56-0,72%959,6917:02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ENERGOINS1,001,001,001,00-0,40%1,6509:44
ENTER28,5029,5029,5029,50+3,15%248,6717:00
ERBUD12,4512,6012,6012,60-1,56%24,6614:02
ERG31,0031,0031,0031,000,00%15,2913:18
ERGIS3,113,063,063,06-0,65%3,6417:00
ESOTIQ17,6017,6017,6017,600,00%15,2417:00
ESSYSTEM2,222,182,182,18-2,68%25,8415:22
EUCO2,643,483,483,48+31,32%751,6617:04
EUROCASH20,1820,1020,1020,10+0,20%6 290,9917:00
EUROTEL22,8022,8022,8022,800,00%19,0016:43
FAM1,701,801,801,80+11,11%523,142018-02-19
FAMUR4,814,734,734,73-1,25%102,0217:00
FASING16,8016,8016,8016,80+0,30%7,5116:47
FASTFIN0,090,090,090,090,00%36,122018-11-30
FEERUM9,409,409,409,400,00%0,0917:00
FERRO13,8513,8513,8513,850,00%6,5609:54
FERRUM4,004,004,004,00-0,74%1,0009:00
FON0,120,120,120,12-7,69%1,872018-11-30
FORTE28,8529,1529,1529,15+1,92%489,8217:00
FOTA0,030,030,030,03-57,14%11,162018-01-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GEKOPLAST15,2015,2015,2015,200,00%2,282018-02-15
GETIN1,101,041,041,04-4,24%1 164,9417:03
GETINOBLE0,510,500,500,50-1,18%707,8917:02
GINOROSSI0,450,440,440,44-2,22%9,0715:53
GLCOSMED1,531,531,531,53-4,38%0,0109:00
GOBARTO7,507,647,647,64+5,23%22,8115:00
GPRE6,806,826,826,82+0,29%76,2717:00
GPW39,4039,3039,3039,30+0,26%412,7217:00
GROCLIN2,252,132,132,13-4,05%64,1817:04
GRODNO3,853,703,703,70-2,37%14,1712:40
GRUPAAZOTY38,6037,2037,2037,20-1,59%3 488,2117:00
GTC8,638,518,518,51-1,28%209,6117:00
HANDLOWY55,4054,5054,5054,50-0,91%8 254,9417:00
HARPER0,140,140,140,14-5,90%0,3815:00
HELIO8,708,108,108,10-6,90%9,2314:03
HERKULES2,202,222,222,220,00%10,2017:00
HUBSTYLE0,380,380,380,380,00%0,9515:00
HYDROTOR37,0037,0037,0037,00+1,09%0,0709:00
HYPERION0,280,300,260,28+3,70%95,512017-10-03
I2DEV8,958,958,958,950,00%85,8715:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IALBGR1,201,391,171,32+10,00%416,952017-06-14
IDEABANK2,432,302,302,30-5,35%509,7917:04
IFCAPITAL0,560,510,510,51-8,93%7,572018-11-30
IFSA0,300,330,330,33+10,00%0,532018-11-28
IMMOBILE2,922,872,872,87-0,35%0,0717:00
IMPEL6,256,506,506,50+4,00%1,8416:39
IMPERA0,850,850,850,850,00%0,0813:41
IMPEXMET4,254,264,264,26+0,24%272,5216:05
IMS3,733,653,653,65-2,14%45,1614:02
INC0,950,950,950,950,00%0,0209:00
INDATA0,300,310,310,31+6,90%40,252018-04-30
INDYKPOL68,0063,0063,0063,00-7,35%33,6515:23
INGBSK195,00192,40192,40192,40-0,62%613,5517:00
INPRO5,405,405,405,400,00%0,0209:00
INSTALKRK16,5016,6016,6016,60+2,15%49,0917:00
INTERCARS197,00200,00200,00200,00+1,01%1 041,3217:00
INTERFERI3,964,004,004,00+1,01%1,672019-05-14
INTERSPPL2,642,632,632,630,00%0,5510:57
INTROL2,862,942,942,94+2,80%0,1310:25
INVISTA0,620,620,620,620,00%0,0109:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IPOPEMA1,401,401,401,40+0,72%0,032019-05-17
IZOBLOK25,0025,4025,4025,40+1,60%53,3917:00
IZOSTAL3,163,063,063,06-1,61%21,6417:00
JSW53,7551,3551,3551,35-4,55%5 997,4517:04
JWCONSTR2,692,682,682,68+0,37%8,1715:33
K2INTERNT9,809,709,709,70-1,02%14,2113:54
KANIA0,660,670,670,67+2,75%160,6416:47
KBDOM0,420,420,420,420,00%0,002019-05-22
KCI0,480,480,480,48-0,21%1,4914:56
KETY348,00340,50340,50340,50-1,87%217,7217:00
KGHM94,0092,0692,0692,06-2,79%41 724,0417:00
KGL14,0014,0014,0014,000,00%0,2909:23
KINOPOL11,1011,3011,3011,30+1,80%32,932019-05-22
KOGENERA34,4033,8033,8033,80-1,74%31,0316:19
KOMPAP6,306,306,306,30-4,55%0,602019-05-22
KOMPUTRON3,723,723,723,720,00%13,9412:31
KONSSTALI23,9023,9023,9023,900,00%4,8009:46
KOPEX1,171,201,201,20+4,35%57,1617:00
KPPD25,2025,2025,2025,20-0,79%5,922019-05-22
KRAKCHEM1,301,341,341,34+15,52%34,2017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC3,853,823,823,82+9,14%10,3715:36
KREZUS0,570,560,560,56+5,66%3 295,672018-12-21
KRUK165,00161,80161,80161,80-1,94%2 167,2617:03
KRUSZWICA43,2043,2043,2043,20+1,65%13,9016:25
KRVITAMIN4,434,444,444,440,00%22,7817:00
LARK0,150,150,150,150,00%0,622018-05-02
LARQ5,004,904,904,900,00%1,7009:32
LCCORP2,532,522,522,52-0,98%439,2317:00
LENA3,193,103,103,10-2,82%73,9016:32
LENTEX7,507,487,487,48+1,63%158,6316:44
LIBET1,021,031,031,03+0,98%10,4717:00
LIVECHAT29,7029,4529,4529,45-0,84%80,6017:00
LOKUM15,2015,3015,3015,30+0,66%4,7315:41
LOTOS83,3681,6081,6081,60-2,16%30 210,7017:04
LPP7 995,007 485,007 485,007 485,00-4,89%10 280,7617:00
LSISOFT10,5010,7010,7010,70+1,90%15,5816:46
LUBAWA0,690,680,680,68-1,16%12,6817:00
MABION78,0076,9076,9076,90-0,39%126,5717:00
MAKARONPL5,155,255,255,25+0,96%4,692019-05-21
MANGATA70,0070,0070,0070,000,00%0,1409:05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MARVIPOL2,702,482,482,48-6,95%4 048,7117:03
MASTERPHA5,785,805,805,80-0,68%119,8017:00
MBANK406,00385,00385,00385,00-5,13%4 751,8217:00
MCI7,827,807,807,80-4,88%39,3016:06
MCLOGIC58,5158,5158,5158,510,00%2,342017-07-13
MDIENERGIA3,543,333,333,330,00%1,6713:42
MEDIACAP2,001,931,931,93-3,26%19,3614:57
MEDICALG27,5026,2526,2526,25-2,78%111,6717:00
MENNICA21,6021,6021,6021,600,00%1,0812:31
MERCATOR5,925,785,785,78-1,70%369,7617:00
MERCOR7,187,007,007,00-2,23%130,5416:47
MEXPOLSKA3,663,663,663,66+0,55%1,5417:00
MFO21,0021,1021,1021,10+1,93%501,7916:49
MILLENNIUM9,129,149,149,14-1,19%3 487,1317:00
MIRACULUM1,391,311,311,31-5,76%18,2415:28
MIRBUD1,071,061,061,06-1,85%50,3416:44
MLPGROUP47,0045,0045,0045,00-6,25%8,4516:33
MOJ0,710,710,710,710,00%10,722019-05-16
MONNARI5,325,305,305,30-0,38%13,6817:02
MOSTALPLC4,974,814,814,81-1,64%9,2617:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MOSTALWAR2,912,822,822,82-2,08%13,2917:02
MOSTALZAB0,400,400,400,40+2,07%76,0415:07
MUZA2,602,742,742,74+2,24%4,8512:33
MWTRADE2,782,782,782,780,00%14,072019-05-22
NETIA4,834,804,804,80+0,21%1,1013:53
NETMEDIA12,2012,1012,1012,10-0,82%10,872019-03-27
NEWAG16,1016,0016,0016,00-0,62%1,9217:00
NOVITA40,6040,6040,6040,600,00%3,1209:56
NOWAGALA0,480,500,500,50-0,80%3,7615:20
NTTSYSTEM2,322,322,322,32+0,87%0,0017:00
ODLEWNIE3,803,783,783,78-1,05%9,0615:58
OEX19,1019,1019,1019,100,00%2,6709:00
OPENFIN1,841,601,601,60-13,04%174,7617:04
OPONEO.PL26,8027,2027,2027,20-0,37%1,7912:23
OPTEAM6,606,006,006,00-10,45%37,3615:35
ORANGEPL5,004,894,894,89-1,61%13 018,1017:04
ORBIS92,0092,4092,4092,40+0,43%51,852019-05-22
ORION7,257,257,257,250,00%0,3014:03
ORZBIALY10,5010,5010,5010,50-0,94%0,2110:10
OTLOG7,357,457,457,45+2,05%7,5609:33
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OTMUCHOW1,771,771,771,770,00%0,0211:00
PAGED58,5058,5058,3458,40+0,05%15,932017-10-12
PAMAPOL1,211,211,211,210,00%5,3716:47
PANOVA13,4013,1013,1013,10-2,24%22,8817:00
PATENTUS1,381,381,381,380,00%0,0414:04
PBG0,080,080,080,08-0,74%16,0215:24
PBKM67,0068,0068,0068,00-0,29%68,1115:53
PCCEXOL1,571,571,571,57+1,29%21,3415:01
PCCINTER2,682,672,672,67-0,37%1,692018-03-02
PCCROKITA76,0075,2075,2075,20-0,79%178,0717:00
PCM20,1022,0022,0022,00+3,77%31,4817:03
PEKABEX9,309,309,309,300,00%43,7116:11
PEKAO103,20102,70102,70102,70-0,77%184 224,4317:03
PELION58,9858,9858,8158,81-0,14%5,882017-06-07
PEMANAGER15,1015,1015,1015,100,00%0,5412:52
PEP28,4028,2028,2028,20-0,70%107,2916:35
PEPEES1,841,831,831,83-0,54%3,9614:09
PFLEIDER19,3019,7019,7019,70+1,29%25,2017:00
PGE8,909,009,009,00+0,04%22 008,6017:00
PGNIG5,775,535,535,53-4,00%29 710,9517:04
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PGODLEW1,591,641,641,640,00%4,2315:58
PGSSOFT9,099,009,009,000,00%12,7616:04
PHN10,1510,2510,2510,25+0,99%61,9715:09
PKNORLEN91,4288,9288,9288,92-3,05%67 661,2117:02
PKOBP37,5037,7437,7437,74+0,11%82 340,8917:01
PKPCARGO44,1543,8043,8043,80+0,46%617,8117:04
PLASTBOX1,981,891,891,89-4,45%0,1113:40
PLATYNINW0,550,550,550,55+14,23%0,672019-05-13
PLAYWAY172,80164,60164,60164,60-4,30%2 496,0217:00
PMPG1,411,411,411,410,00%3,4616:16
POLICE14,6014,6014,6014,600,00%2,4809:02
POLIMEXMS2,182,152,152,15+0,47%225,9717:00
POLNA16,0016,9615,5016,00-1,84%232,232017-11-27
POLNORD6,366,346,346,340,00%36,6916:48
POLWAX6,506,466,466,46-0,62%2,4116:22
POZBUD2,031,731,731,73-14,36%1 113,8517:03
PRAGMAFA15,0015,0015,0015,000,00%0,0709:02
PRAGMAINK7,007,007,007,000,00%0,1009:25
PROCAD1,271,271,271,27-1,93%1,0409:53
PROCHEM15,3515,3515,3515,350,00%0,5211:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCHNIK0,010,010,010,010,00%15,512019-01-17
PROJPRZEM17,4017,4017,4017,40+4,82%0,0509:00
PROTEKTOR3,903,903,903,90-2,50%1,9509:10
PWRMEDIA2,862,872,872,87+0,70%23,8816:22
PZU40,5039,9439,9439,94-1,58%50 795,7717:03
QUERCUS2,232,382,382,38+7,21%25,282019-05-22
QUMAK0,060,060,060,06-3,33%0,0215:00
RADPOL1,451,491,491,49+2,76%42,0616:42
RAFAKO2,152,102,102,10-1,86%434,5317:00
RAFAMET12,2012,2012,2012,20+0,83%9,1614:13
RAINBOW21,0019,8519,8519,85-5,48%965,7217:00
RANKPROGR1,381,391,391,39-2,11%9,3317:00
RAWLPLUG8,988,988,988,980,00%0,0209:00
REDAN0,400,400,400,40-4,76%0,122019-04-30
RELPOL7,707,657,657,65+0,66%3,142019-05-22
REMAK11,6011,6011,6011,600,00%1,692019-05-22
ROBYG3,983,983,983,98-0,25%91,802018-03-01
ROPCZYCE33,9033,5033,5033,50-1,47%36,2517:00
SANOK24,8024,3024,3024,30-2,02%11,2017:04
SARE4,704,684,684,68-4,49%10,4816:50
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SECOGROUP16,9016,9016,9016,90+2,42%1,6916:28
SEKO9,559,609,609,600,00%7,3115:45
SELENAFM10,9010,9010,9010,900,00%1,2213:49
SELVITA60,0060,0060,0060,000,00%35,0716:38
SETANTA1,581,681,681,68+1,82%3,4615:05
SFINKS0,720,760,760,76+1,33%9,5910:53
SIMPLE7,007,007,007,000,00%1,0509:00
SKARBIEC16,5016,3016,3016,30-1,21%10,6616:27
SKOTAN0,800,800,800,800,00%3,9115:00
SNIEZKA91,0092,0092,0092,000,00%11,2009:23
SOHODEV1,151,151,151,150,00%116,0715:03
SOLAR0,550,580,580,58+3,57%1,7111:32
SONEL8,509,009,009,00+5,88%1,3612:58
STALEXP3,403,383,383,38-1,17%152,6617:00
STALPROD237,00226,50226,50226,50-4,43%350,1417:01
STALPROFI8,208,058,058,05-1,83%4,1316:05
STAPORKOW1,711,711,711,71-4,47%2,2714:59
STELMET7,907,907,907,90+3,27%0,142019-05-22
SUWARY12,7012,7012,7012,700,00%0,0609:00
SYGNITY2,902,992,992,99-0,33%0,0314:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SYNEKTIK16,3216,4616,4616,46-0,12%9,6616:37
SYNTHOS4,904,894,894,89-0,20%1 284,292018-01-15
TALEX15,4015,4015,4015,40+1,65%5,4716:39
TARCZYNSKI15,4015,4015,4015,400,00%0,1511:41
TAURONPE1,681,671,671,67-0,42%6 881,2517:04
TERMOREX0,890,900,900,90+1,12%0,7313:49
TESGAS2,982,962,962,96-1,33%1,5014:46
TIM8,889,009,009,00+1,35%855,6117:00
TORPOL6,806,646,646,64-2,35%89,7117:00
TOYA5,505,305,305,30-5,36%26,2315:42
TRAKCJA1,751,771,771,77-1,56%293,5617:00
TRANSPOL3,483,483,483,480,00%0,0309:00
TRITON2,222,282,282,280,00%1,0317:00
TXM0,120,120,120,12-14,29%27,882019-04-30
ULMA57,0056,0056,0056,000,00%4,7417:00
UNIBEP6,166,166,166,16-0,32%0,3116:16
UNIMOT12,9513,1513,1513,15+2,73%42,2817:00
URSUS1,091,081,081,08-1,45%93,2417:00
VIGOSYS324,00324,00324,00324,000,00%16,2016:26
VINDEXUS7,407,487,487,48-0,27%19,1017:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VISTAL2,182,242,242,24+0,45%260,5917:00
VISTULA3,863,913,913,91+1,03%123,5917:00
VIVID1,441,451,451,45-1,89%45,8817:00
VOTUM6,646,706,706,70+1,21%76,5116:24
VOXEL28,0028,0028,0028,000,00%25,932019-05-22
WASKO1,391,391,391,39-1,42%15,4116:29
WAWEL710,00700,00700,00700,000,00%95,2115:11
WDX14,8514,8514,8514,850,00%3,442018-03-14
WIELTON9,679,709,709,70+1,68%365,2017:00
WIKANA1,081,071,071,07-2,73%17,5416:45
WILBO0,220,240,220,240,00%0,732017-10-02
WINVEST0,010,010,010,01-98,52%0,0115:24
WIRTUALNA56,0056,2056,2056,200,00%398,0817:00
WITTCHEN15,8015,4515,4515,45-1,59%41,6716:10
WOJAS4,805,005,005,00-1,19%9,9414:06
WORKSERV2,212,232,232,23-0,89%44,4217:00
XTB3,913,703,703,70+0,27%1,3112:00
ZAMET0,810,880,880,880,00%0,1810:03
ZEPAK7,107,187,187,18+1,70%62,1217:00
ZPUE97,5095,5095,5095,500,00%6,1813:23
ZUE4,003,983,983,980,00%4,0717:00
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2173,09 -41,27 -1,86%
WIG 56351,13 -913,76 -1,60%
sWIG80 11476,16 -17,62 -0,15%
mWIG40 3910,83 -46,69 -1,18%

Rynki

Kurs Zmiana Zmiana %
WIG20 2173,09 -41,27 -1,86%