Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WAWEL | 688.00 | 700.00 | 684.00 | 690.00 | 0.00% | 139.54 | 2019-06-17 | |
| OVOSTAR | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 0.10 | 2019-06-17 | |
| INDYKPOL | 61.50 | 61.50 | 60.00 | 61.00 | -0.81% | 18.83 | 2019-06-17 | |
| KERNEL | 48.70 | 49.70 | 46.00 | 47.90 | -0.83% | 4,107.47 | 2019-06-17 | |
| KRUSZWICA | 42.80 | 43.90 | 42.30 | 43.40 | +0.46% | 146.29 | 2019-06-17 | |
| ASTARTA | 24.30 | 24.40 | 24.00 | 24.00 | 0.00% | 10.25 | 2019-06-17 | |
| AMBRA | 15.60 | 15.65 | 15.60 | 15.60 | 0.00% | 7.30 | 2019-06-17 | |
| IMCOMPANY | 14.85 | 14.85 | 14.70 | 14.70 | +0.34% | 3.06 | 2019-06-17 | |
| TARCZYNSKI | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0.00 | 2019-06-17 | |
| MBWS | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0.00 | 2019-06-17 | |
| SEKO | 9.40 | 9.40 | 9.40 | 9.40 | 0.00% | 0.09 | 2019-06-17 | |
| HELIO | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% | 0.02 | 2019-06-17 | |
| GOBARTO | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2019-06-17 | |
| MAKARONPL | 5.55 | 5.70 | 5.55 | 5.70 | 0.00% | 1.67 | 2019-06-17 | |
| KRVITAMIN | 5.40 | 5.40 | 5.28 | 5.30 | -1.85% | 143.63 | 2019-06-17 | |
| ATLANTAPL | 4.50 | 4.73 | 4.50 | 4.73 | +5.11% | 12.34 | 2019-06-17 | |
| AGROTON | 3.50 | 3.50 | 3.50 | 3.50 | -2.78% | 1.83 | 2019-06-17 | |
| OTMUCHOW | 1.92 | 2.00 | 1.92 | 2.00 | +9.89% | 4.87 | 2019-06-17 | |
| PEPEES | 1.79 | 1.79 | 1.78 | 1.78 | -0.56% | 1.23 | 2019-06-17 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AGROWILL | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | 0.00 | 2019-06-17 | |
| PAMAPOL | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 4.82 | 2019-06-17 | |
| KSGAGRO | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.90 | 2019-06-17 | |
| MILKILAND | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2019-06-17 | |
| KANIA | 0.34 | 0.34 | 0.31 | 0.33 | -2.09% | 427.56 | 2019-06-17 | |
| WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-06-17 |
Dane dostarcza Notoria Serwis S.A.
