Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WAWEL | 658.00 | 660.00 | 658.00 | 658.00 | +2.81% | 5.93 | 2019-10-16 | |
OVOSTAR | 74.50 | 74.50 | 74.50 | 74.50 | -2.61% | 0.07 | 2019-10-16 | |
INDYKPOL | 65.00 | 65.00 | 65.00 | 65.00 | +0.78% | 0.07 | 2019-10-16 | |
KERNEL | 42.20 | 42.45 | 42.00 | 42.25 | +0.24% | 2,434.10 | 2019-10-16 | |
KRUSZWICA | 43.00 | 43.00 | 40.00 | 41.90 | -0.71% | 1,931.03 | 2019-10-16 | |
ASTARTA | 17.00 | 17.10 | 16.60 | 16.80 | -1.18% | 47.39 | 2019-10-16 | |
AMBRA | 16.50 | 16.50 | 16.40 | 16.40 | -0.61% | 18.38 | 2019-10-16 | |
TARCZYNSKI | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 0.00 | 2019-10-16 | |
IMCOMPANY | 15.00 | 15.00 | 14.90 | 15.00 | +2.74% | 8.08 | 2019-10-16 | |
HELIO | 11.10 | 11.10 | 10.60 | 10.60 | -4.50% | 0.08 | 2019-10-16 | |
MBWS | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% | 0.00 | 2019-10-16 | |
SEKO | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0.00 | 2019-10-16 | |
GOBARTO | 6.84 | 6.84 | 6.84 | 6.84 | 0.00% | 0.00 | 2019-10-16 | |
ATLANTAPL | 4.80 | 4.80 | 4.80 | 4.80 | +2.13% | 0.00 | 2019-10-16 | |
MAKARONPL | 4.60 | 4.64 | 4.60 | 4.64 | +0.87% | 17.61 | 2019-10-16 | |
KRVITAMIN | 4.48 | 4.64 | 4.48 | 4.64 | +3.34% | 15.73 | 2019-10-16 | |
AGROTON | 2.39 | 2.39 | 2.35 | 2.39 | +1.25% | 5.90 | 2019-10-16 | |
AGROWILL | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% | 0.00 | 2019-10-16 | |
PEPEES | 1.74 | 1.74 | 1.74 | 1.74 | +1.16% | 0.00 | 2019-10-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
OTMUCHOW | 1.56 | 1.56 | 1.55 | 1.55 | -0.64% | 3.11 | 2019-10-16 | |
PAMAPOL | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2019-10-16 | |
KSGAGRO | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2019-10-16 | |
MILKILAND | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2019-10-16 | |
WILBO | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2019-10-16 | |
KANIA | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0.00 | 2019-10-16 |