Biznes Ludzie Pieniądze

Notowania

GPW

NewConnect

Notowania akcji GPW - WIG

Notowania z dnia 2012-05-16 17:40

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
WIG37856,8138262,2637453,0538215,23+0,15%1 039 00217:40
duży wykres
Kurs odniesienia 38157,26
Min 52 tyg. 35348.98
Max 52 tyg. 50164.33

Więcej informacji
06MAGNA0,320,330,290,31-3,13%82 37917:30
08OCTAVA3,423,523,303,47-0,29%39 57317:31
4FUNMEDIA17,9017,9016,2017,40+2,41%15617:15
ABCDATA1,932,021,931,99-6,57%75 66517:30
ABPL19,3420,2319,3420,23+0,40%2 24216:23
ACAUTOGAZ19,7020,5519,7020,55+0,34%1 16213:47
ACE6,666,666,266,55-2,67%9 19516:44
ACTION20,6020,6019,5619,60-4,62%11 19717:33
ADV.PL14,9014,9014,8814,88-0,13%3714:55
AGORA11,1911,3410,9011,34+1,16%30 17717:30
AGROTON13,0013,0011,6111,63-12,09%56 83917:30
AGROWILL0,670,670,670,670,00%5009:22
ALCHEMIA4,454,644,114,60+1,10%618 48517:31
ALMA29,6630,0028,6030,00-0,33%62917:30
ALTERCO19,9919,9918,0018,00-7,36%49517:30
AMBRA6,106,505,656,49-1,96%7 77417:30
AMICA45,0045,9943,3045,40+0,22%15 50617:30
AMREST64,9565,7063,0064,00+0,79%16 26317:30
APATOR22,4222,9822,4222,73+1,38%347 54417:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
APLISENS9,9010,109,9010,00-0,60%6 63017:30
ARCTIC4,604,914,504,700,00%120 99617:30
ARCUS2,762,802,752,79+1,45%11 32217:34
ARMATURA1,721,721,671,720,00%35 88117:19
ARTERIA12,5012,9412,5012,94+3,52%5817:19
ASBIS2,342,462,332,40-2,04%9 92217:30
ASSECOBS9,609,609,429,43-1,87%11 26316:16
ASSECOPOL45,2545,8944,6045,89+1,98%112 00817:30
ASSECOSEE8,498,498,458,46-0,47%1 76216:23
ASSECOSLO19,5519,5519,4019,44-2,31%1 06817:30
ASTARTA50,4550,4548,1249,95-0,89%1 79316:35
ATLANTAPL9,819,818,839,00-11,24%86817:16
ATLANTIS0,310,320,300,31-3,13%1 597 96917:30
ATM8,148,157,687,98+0,63%7 14317:30
ATMGRUPA1,041,101,001,09+4,81%56 33217:30
ATREM5,525,525,105,30-6,03%8 25217:30
AVIASG33,8133,8133,8133,810,00%1009:04
AWBUD1,541,541,471,540,00%61017:14
AZOTYTARNOW35,3036,4035,3036,10+12,46%510 00117:32
B3SYSTEM1,021,021,021,020,00%417:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
BANKBPH40,0541,6038,9541,59+2,44%3 70816:56
BARLINEK1,001,000,960,98-3,92%154 58517:34
BBICAPNFI0,910,910,870,89-4,30%125 55917:08
BBIDEVNFI0,300,300,290,30-3,23%235 33217:30
BBIZENNFI0,470,470,390,43-14,00%399 18517:30
BENEFIT163,90163,90163,90163,90-0,73%2313:21
BGZ71,7071,9071,7071,850,00%170 19917:30
BIOTON0,070,080,070,08+14,29%52 049 23317:30
BIPROMET6,236,246,006,23-0,80%4 25417:31
BLACKLION1,361,401,321,40-1,41%108 21317:08
BMPAG2,842,992,722,90+2,11%8 53716:47
BOGDANKA120,00124,40118,00123,00+2,59%153 22517:33
BOMI1,011,060,971,00-6,54%1 533 93817:30
BORYSZEW0,670,690,650,66-4,35%36 675 38617:34
BOS42,0042,0038,0039,00-8,24%52116:27
BOWIM6,806,806,806,80+1,49%102012-05-15
BRE274,80277,00270,00276,50-0,43%43 57717:30
BSCDRUK16,0016,0016,0016,000,00%4 01516:54
BUDIMEX60,7064,0059,6563,90-1,24%62 58717:30
BUDOPOL0,520,540,510,54+1,89%37 06717:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
BUDVARCEN2,522,522,502,50-0,79%1 81615:38
BUMECH9,239,408,158,50-9,57%7 34217:16
BYTOM0,600,600,530,600,00%51 65017:31
CALATRAVA0,310,330,300,330,00%1 210 12717:30
CAPITAL1,401,481,401,480,00%2 26817:18
CCC54,5555,7053,9053,90-3,23%95517:30
CCIINT29,2029,2528,8029,25-0,17%657 25015:35
CDRED4,504,834,384,77-0,63%1 195 77917:34
CEDC15,1015,4514,7015,13+1,89%304 74517:33
CELTIC12,7612,7612,7612,76-9,82%1002012-04-30
CENTKLIMA14,3614,3714,3614,360,00%5 74712:12
CENTROZAP0,160,170,160,16-5,88%1 146 10817:30
CEZ120,00120,00119,90120,000,00%34210:03
CHEMOS0,250,250,240,25-3,85%584 96917:30
CIECH17,8018,2017,6018,01+0,90%305 63517:30
CITYINTER25,9526,2024,2226,20-0,72%16 76617:30
COALENERG19,4519,4518,0018,93-1,51%5 45717:30
COGNOR3,153,203,013,05-6,15%46 26717:31
COLIAN2,092,092,002,04-5,56%229 04517:30
COMARCH58,2560,0056,1058,00-0,51%1 18417:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
COMP62,7562,8059,1062,80-0,16%3 53417:17
COMPLEX1,501,551,461,50-3,23%24 67717:30
CORMAY12,0112,4411,6512,30+1,99%46 76317:32
CPENERGIA0,680,680,670,68-1,45%60 42015:35
CYFRPLSAT13,4213,8513,3013,85+1,99%426 12017:30
DEBICA51,8054,5051,5053,80+4,87%1 79817:30
DECORA7,627,627,617,620,00%1 37417:30
DELKO3,153,152,842,90-14,71%29 59317:34
DOMDEV32,5033,0031,0032,29-2,15%5 44017:30
DROP11,4311,7010,8911,25-10,57%96 96117:06
DROZAPOL1,161,241,141,17+0,86%19 08417:30
DUDA0,600,610,540,56-8,20%2 966 03117:30
ECHO3,753,973,753,80-0,26%2 543 41117:16
EDINVEST4,834,904,504,60-0,43%65 33017:30
EFH0,430,440,410,43-2,27%1 317 65017:16
EKO3,653,653,523,65+0,27%3 96717:32
EKOEXPORT19,0619,7318,4419,65+1,55%35 48817:34
ELBUDOWA102,60104,10102,60104,00-3,61%14017:13
ELEKTROTI9,759,759,409,71+1,89%88117:30
ELZAB1,161,161,121,14-3,39%7 43412:22
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
EMCINSMED7,997,997,407,95-0,63%47717:30
EMPERIA110,00110,00108,00108,30-1,19%32 51417:34
ENEA16,2016,3916,0716,390,00%94 19217:30
ENELMED3,903,903,753,75-3,85%4 49017:04
ENERGOINS9,329,609,329,500,00%17 35817:14
ENERGOPLD1,801,801,791,800,00%3 10017:30
ENERGOPOL6,136,306,096,11-4,23%3 81116:52
ERBUD15,9815,9815,4915,500,00%2117:15
ERGIS1,751,801,711,800,00%6 07615:35
ESSYSTEM2,512,542,512,54-1,55%3 59117:30
EUCO9,009,008,909,000,00%16115:35
EUIMPLANT0,150,160,140,14-12,50%31 84417:30
EUROCASH40,1940,3639,7139,750,00%282 58417:30
EUROHOLD2,402,402,402,40+0,42%9782012-05-14
EUROTEL16,9017,1416,5016,81-0,30%8 76317:30
FAM1,151,181,151,17+0,86%43 44816:08
FAMUR3,543,603,413,60+3,45%123 95717:05
FASING24,1024,3022,6024,25+0,21%11 60617:33
FASTFIN0,380,380,370,38-2,56%34 7042012-05-15
FERRO7,167,707,117,70-0,77%3 97017:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
FERRUM10,8510,859,8010,63-0,65%62 56017:30
FON0,170,170,160,17-5,56%479 29317:30
FORTE11,4011,5611,0711,56+0,61%2 55516:44
FORTUNA16,0016,0016,0016,00-0,12%25012:45
FOTA8,978,978,508,80-2,11%73017:14
GANT7,047,046,957,03-0,14%50 15817:03
GETBANK1,621,651,601,62-3,57%612 70317:34
GETIN2,142,142,022,08-4,15%626 70717:32
GINOROSSI1,211,211,101,19-1,65%35 04517:30
GPW34,5034,5033,3333,70-2,03%189 17617:30
GRAAL9,079,078,649,07-1,41%25 98517:30
GRAJEWO12,7512,7511,6012,750,00%199 72517:30
GROCLIN10,9411,2110,3511,21+1,45%10 96317:30
GTC5,806,335,726,20+1,81%2 245 70717:34
HANDLOWY72,6073,9070,2573,75+2,43%55 19217:30
HARDEX1,761,891,751,86+2,20%78316:17
HARPER1,931,941,931,940,00%1517:30
HAWE4,224,754,054,67+5,90%1 825 13217:34
HBPOLSKA0,450,470,440,46-4,17%1 592 01817:34
HELIO5,805,935,755,80-1,69%5 36116:59
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
HERKULES0,310,310,300,31-3,13%159 39617:30
HUTMEN3,333,503,233,50+1,45%70 01916:46
HYDROTOR22,8022,8022,0522,77+1,20%78817:30
HYPERION2,982,982,742,74-6,48%58713:07
IDEATFI4,004,004,004,000,00%1 80009:09
IDMSAPL1,941,941,891,89-3,08%414 75717:32
IMCOMPANY9,7010,009,669,80-6,22%2 26517:30
IMPEL25,9126,0025,6026,000,00%5 49917:19
IMPEXMET3,453,493,333,49-0,29%104 17617:33
INDYKPOL40,5140,5140,5040,50-2,20%24016:08
INGBSK79,5080,0079,0079,00-1,00%198 63317:30
INSTALKRK14,9815,0014,1015,00+0,67%36 16617:31
INTEGERPL134,70139,00122,50136,00+3,03%11 00216:05
INTERBUD4,224,304,224,30+4,88%20015:00
INTERCARS96,25100,7096,2598,00-2,87%19217:19
INTERFERI4,654,654,654,65+1,09%2 0002012-05-11
INTERSPPL3,603,793,353,79+2,43%10 06017:30
INTROL3,603,603,433,600,00%61 72013:55
INWESTCON1,701,751,701,75+2,94%63014:39
IPOPEMA7,107,106,906,99+1,30%3212012-05-15
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
IQP1,201,201,201,20-3,23%2 00017:30
IVMX6,506,566,456,45-3,01%1 64817:09
IZOSTAL7,908,007,908,00-1,84%47516:58
JHMDEV0,680,740,680,740,00%2 15011:29
JSW91,0092,2089,1091,40-0,65%201 68517:34
JUPITER0,900,900,850,88-7,37%93 56617:31
JWCONSTR4,944,944,614,65-5,87%50 66117:34
K2INTERNT14,9015,1514,5014,97+0,47%38 37817:13
KERNEL60,0062,0059,0060,00-1,64%258 50917:31
KETY113,70113,70110,00111,50-3,04%1 37217:30
KGHM121,50125,30119,60123,10-0,97%978 61317:32
KINOPOL8,208,208,078,15+0,74%4 46217:08
KOELNER12,0012,2011,6512,200,00%50 47717:07
KOFOLA18,6718,6718,6718,67-4,99%8809:16
KOGENERA73,0076,7071,0072,00-1,37%58717:30
KOMPAP7,007,156,506,97-1,55%5 41517:30
KOMPUTRON7,457,457,007,22-3,99%3 58217:30
KONSSTALI33,7533,7533,7533,75-0,15%309:00
KOPEX16,9617,9016,1017,51+0,57%78 39317:32
KOV1,321,441,271,41+3,68%1 959 12117:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
KPPD24,7624,7624,7624,76-2,83%10009:00
KRAKCHEM4,514,524,424,50-0,22%12 42417:30
KREC2,482,542,412,42-2,42%5 68512:39
KREDYTB13,3013,4513,1513,44-0,44%8 26216:34
KREDYTIN13,0813,6912,7513,49-0,74%2 17217:10
KREZUS9,169,929,159,800,00%46 82317:30
KRUK47,7047,7045,0047,05-1,57%12 59917:30
KRUSZWICA39,5040,9039,5040,900,00%20015:33
KSGAGRO20,4020,4019,5020,33-2,68%2 77116:25
LCCORP1,281,301,191,300,00%214 06917:30
LENA2,222,232,212,220,00%5 55616:56
LENTEX4,794,804,754,800,00%63 94317:34
LIBET3,703,903,673,89-1,27%3 14817:30
LOTOS24,6825,1923,9224,94+0,56%360 25117:30
LPP2860,002890,002800,002812,00-3,02%1 06617:30
LSTCAPITA0,610,630,590,61-7,58%87 27917:33
LUBAWA0,720,760,680,76+5,56%314 08616:57
MAGELLAN41,8142,8541,0042,70-0,37%59717:30
MAKARONPL3,153,153,013,10-1,59%1 50117:30
MAKRUM1,201,201,111,17+1,74%9 11417:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
MCI4,334,444,214,40-2,00%106 27817:30
MCLOGIC34,2634,2633,4134,25-2,50%5517:30
MENNICA13,0313,8013,0313,80+0,07%70 80417:14
MERCOR12,3112,3812,0612,23-2,86%5 82917:30
MIDAS0,620,650,600,650,00%8 786 24217:34
MIESZKO3,763,853,553,58-13,32%137 32417:30
MILKILAND15,8016,0015,3015,50-3,73%9 42717:30
MILLENNIUM3,893,943,733,94+0,51%245 54717:30
MIRACULUM0,390,400,380,400,00%191 95916:24
MIRBUD0,951,070,871,07+7,00%867 97117:31
MIT0,700,700,670,700,00%77 24217:17
MNI2,072,132,002,06-0,48%137 27417:30
MOBRUK94,5099,0094,4599,00+0,05%2302012-05-09
MOL236,20237,00234,90234,90-2,33%45 40816:52
MONNARI0,980,990,900,990,00%216 40217:30
MOSTALEXP0,770,770,730,76-1,30%131 48317:19
MOSTALPLC14,5014,5014,0014,00-3,45%1 17617:14
MOSTALWAR12,8513,1512,8513,150,00%3 19816:13
MOSTALZAB1,181,181,081,13-2,59%149 06717:30
MWTRADE9,009,008,408,67-3,56%12 13917:31
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
NETIA5,555,605,205,50-0,90%640 46217:30
NETMEDIA3,763,803,633,80-1,30%2 98914:20
NEWWORLDR19,0519,0518,5018,62-2,00%245 49517:03
NFIEMF10,0810,4510,0810,40+0,48%2 66417:30
NOKAUT8,028,728,008,72+3,81%1 75809:54
NOVAKBM12,8713,0512,8713,05+10,88%6 9252012-05-10
NOWAGALA2,232,252,232,24-0,44%3 93216:35
NTTSYSTEM0,640,640,600,64-1,54%5 89216:32
ODLEWNIE1,811,841,801,84-1,08%24 06217:30
OLYMPIC4,704,704,704,70-12,96%22209:49
OPENFIN14,0614,0613,6014,02-1,13%35 89917:15
OPONEO.PL9,499,709,259,25-4,64%3 69217:30
ORBIS36,5037,5035,5136,95-0,11%1 21917:15
ORCOGROUP11,1711,3411,0611,06-4,98%2 18217:30
ORZBIALY25,0125,5024,6625,50-2,93%216 75317:30
OTMUCHOW9,9010,109,9010,000,00%11 52517:18
OVOSTAR98,1098,1090,5096,60-0,92%93117:30
PAGED12,7513,0512,7512,95+1,57%31 49715:47
PAMAPOL2,002,001,852,000,00%60014:20
PANOVA18,8018,8018,8018,80-1,05%1709:19
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
PATENTUS1,821,821,731,75-4,89%9 97317:19
PBG21,5123,0521,1622,32-3,21%221 14117:34
PBOANIOLA2,552,732,452,57-5,86%12 13417:07
PBSFINANSE0,520,520,490,50-3,85%21 35217:06
PCCINTER4,004,194,004,000,00%9 01417:30
PCGUARD1,341,341,251,33-2,21%75 03617:30
PEGAS70,0070,0070,0070,00+1,45%3102012-05-11
PEKAES6,376,506,356,45-0,77%2 77115:27
PEKAO137,60141,50136,20140,60+0,79%492 12917:30
PELION29,9529,9528,3028,45-4,47%4 36517:30
PEP22,6922,6922,1022,36-1,93%22 77017:33
PEPEES0,960,990,960,990,00%60 87717:30
PETROLINV1,531,541,451,46-6,41%2 329 27617:34
PGE18,5018,5018,2518,40-0,54%4 289 58717:34
PGNIG3,904,023,884,02+2,81%17 288 83617:33
PGODLEW1,861,981,841,94-2,51%19 57517:30
PKNORLEN33,4033,7832,5933,63-0,53%1 800 62217:31
PKOBP31,0032,0930,5931,70+1,54%2 414 25917:30
PLASTBOX10,6510,7810,6510,70-0,56%12 55416:51
PLAZACNTR2,402,402,302,350,00%64 55314:09
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
POINTGROUP0,350,360,330,35-5,41%103 28717:30
POLAQUA5,705,705,135,70-2,56%5 37217:31
POLCOLOR0,170,170,160,170,00%3 36117:30
POLICE8,479,168,379,01+6,50%37 10017:31
POLIMEXMS1,011,050,971,02-2,86%12 897 64917:30
POLJADLO0,450,490,430,48+2,13%1 337 22517:30
POLNA11,0511,3010,9010,99-2,66%1 43716:41
POLNORD12,5012,8611,5012,79-0,54%22 22517:30
POZBUD2,962,962,842,92-4,26%11 51516:52
PRAGMAFA16,4016,4016,3116,31-0,55%1052012-05-15
PRAGMAINK20,0020,0019,5019,50-2,50%6917:19
PRESCO8,958,998,858,99-0,11%6 37417:30
PROCHEM11,9011,9011,5011,90-0,42%54417:19
PROCHNIK0,240,240,230,240,00%14 56517:19
PROJPRZEM7,997,997,647,64-4,38%76517:30
PROTEKTOR3,954,053,694,00-2,44%6 02117:18
PTI12,9312,9312,9212,930,00%99915:30
PUE170,00177,00170,00177,00+1,14%5610:29
PULAWY98,0099,5098,0099,20+2,80%42 04517:30
PZU306,80312,00300,20311,90+1,60%267 06717:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
QUERCUS2,352,402,222,40+0,84%11 81916:47
QUMAKSEK11,4911,4910,8211,29-1,74%52414:03
RADPOL9,359,359,029,34-0,53%11109:41
RAFAKO8,028,357,697,93-6,71%941 62517:33
RAFAMET17,9017,9017,8817,88-0,11%31016:44
RAINBOW2,993,082,802,92-13,86%9 71917:30
RANKPROGR11,0011,029,9110,15-15,42%131 73217:31
REDAN2,432,492,402,49-0,80%17 68017:19
RELPOL4,935,004,905,00+0,20%9 99017:33
REMAK23,8023,8923,3023,89-0,42%12217:16
ROBYG1,361,371,331,37+0,74%15 10817:30
RONSON0,910,940,900,94-5,05%14 21117:30
ROPCZYCE14,7514,7513,8014,70-2,65%1 72817:17
ROVESE3,443,443,203,35-9,21%2 392 94917:32
RUBICON0,400,400,380,39-4,88%348 90617:30
SADOVAYA4,924,924,504,59-4,18%47 17817:30
SANOK16,3816,3815,8116,05-0,99%6 90717:30
SECOGROUP24,4724,4724,4224,42-0,16%36612:34
SEKO5,005,405,005,40+8,00%1 61815:56
SELENAFM8,428,428,008,36-5,96%1 29015:35
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
SFINKS1,271,401,241,40+0,72%68 94916:33
SILVANO14,0514,3014,0414,30-1,31%2 22717:30
SKOTAN2,953,182,953,13+1,29%230 95717:30
SNIEZKA29,0029,4728,8029,47-0,77%5 14217:30
SOBIESKI256,00265,00255,00258,20+0,51%1 40617:30
SOLAR13,2013,5013,0113,15-2,52%18 04417:30
SONEL5,875,885,795,79+7,22%1 89317:00
SOPHARMA5,005,005,005,00+3,73%902012-05-14
STALEXP1,051,061,051,060,00%117 22216:46
STALPROD213,00213,00207,00209,00-0,48%7 86017:30
STALPROFI17,7417,7417,5017,50-2,13%2 63517:30
STAPORKOW27,0027,2926,0027,25-0,18%2 37314:13
SUWARY15,2015,2013,5014,60-2,67%1 34417:30
SWISSMED0,570,570,520,56-3,45%37 73814:21
SYGNITY20,6020,6020,0220,50-0,73%14 48017:30
SYNTHOS5,906,025,875,98-1,64%1 371 87617:34
TALEX8,829,458,829,10+3,17%1 50117:30
TAURONPE4,274,334,114,33+0,93%2 266 74617:31
TELL10,1510,5310,0210,44-0,85%1 92617:30
TERESA16,0016,1016,0016,100,00%20116:35
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
TESGAS4,524,674,404,60+1,32%29 94517:34
TIM6,806,906,776,77-4,65%10 45517:06
TOYA2,712,712,602,60-6,47%5 60717:10
TPSA16,5816,5816,1616,55-0,24%4 145 39817:31
TRAKCJA0,981,080,941,08+4,85%347 53217:34
TRANSPOL9,429,429,209,20+2,22%25510:24
TRION0,170,190,170,19+5,56%19009:59
TRITON2,332,332,152,15-3,15%4 36214:34
TUEUROPA191,10191,50191,10191,10-0,16%2110:02
TUP3,363,443,073,44+2,38%2 88117:13
TVN8,048,307,738,29+1,97%766 76817:33
ULMA48,6048,6043,7545,26-11,25%4 61917:09
UNIBEP4,704,924,704,92-1,60%5 04916:56
UNICREDIT10,9611,5010,6711,08-0,63%206 36217:34
VANTAGE1,351,351,251,320,00%32 95316:51
VINDEXUS5,985,985,805,85-2,17%14717:30
VISTULA0,920,950,900,950,00%188 61617:33
VOTUM4,304,304,284,30+1,18%68317:12
WADEX7,887,887,887,88+4,65%25109:00
WARIMPEX3,523,873,523,87+3,20%16117:30
NazwaOtwarcieMaxMinKursZmianaWolumenData i czas
WASKO2,252,402,142,38+0,85%81 44817:19
WAWEL546,50561,50541,00550,00-1,96%15416:33
WDMSA0,400,400,370,39-2,50%28 12517:30
WESTAISIC2,182,202,152,20+0,92%2 87817:11
WIELTON2,952,952,812,94+1,03%5 53017:30
WIKANA0,480,490,470,490,00%96 02416:51
WOJAS4,044,093,934,07-1,69%2 89717:05
ZAMET2,062,171,952,09+4,50%51 66017:30
ZASTAL1,081,081,021,06-0,93%33 80517:30
ZELMER27,4927,4926,1527,00-2,00%44 38017:17
ZETKAMA31,5232,3031,5031,97-1,27%4 12017:32
ZTSERG0,500,510,490,51-1,92%86 96017:30
ZUE6,407,356,407,00-2,78%20 47215:31
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2119.73 +8.58 +0.41%
WIG 38215.23 +57.97 +0.15%
mWIG40 2309.69 -6.30 -0.27%
sWIG80 9332.65 -91.52 -0.97%

ABC Giełdy »

Poradniki na temat inwestowania