Notowania akcji GPW - WIG

Notowania z dnia 2018-12-12 12:45

Widok:

Rodzaj instrumentu:

Notowania:

Następny dzień »
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG57,180.6757,198.3757,198.3757,198.37+0.42%420,975.7712:45
Kurs odniesienia 56,961.82
Min 52 tyg. 42812,99
Max 52 tyg. 62666,49
06MAGNA0.200.200.200.20-13.04%8.002018-09-28
11BIT243.00240.00240.00240.00-2.04%529.4112:29
4FUNMEDIA12.1512.1012.1012.10-1.22%3.9312:44
AATHOLD23.0023.0023.0023.00-0.86%20.252018-04-19
ABCDATA0.800.820.820.82+1.23%205.9212:40
ABPL16.5015.9515.9515.95-3.92%52.8711:35
ACAUTOGAZ43.0043.0043.0043.000.00%14.882018-12-10
ADIUVO9.349.429.429.42+0.21%67.7712:10
AGORA10.5011.0011.0011.00+3.77%644.5612:33
AGROTON3.443.443.443.44+0.58%0.0812:09
AGROWILL1.741.741.741.740.00%0.202018-11-08
AILLERON10.1510.1010.1010.10+1.00%3.0210:01
AIRWAY0.700.680.680.68-4.23%7.5912:11
ALCHEMIA4.704.744.744.74-0.42%12.7012:20
ALIOR53.5553.4553.4553.45+0.66%4,354.7612:44
ALTA1.902.002.002.00+4.71%4.0009:12
ALTUSTFI2.152.162.162.16+1.89%23.5612:18
ALUMETAL42.0042.6042.6042.60+1.43%23.7412:42
AMBRA11.9011.9011.9011.900.00%30.9311:53
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
AMICA112.80114.00114.00114.00+0.88%181.9412:17
AMREST45.0547.5047.5047.50+2.93%2,583.032018-10-03
APATOR25.6025.5025.5025.50-0.39%11.2012:16
APLISENS10.5010.5010.5010.500.00%0.0109:01
APSENERGY2.342.342.342.340.00%0.0009:00
ARCHICOM11.9011.9011.9011.90+2.59%31.2410:43
ARCTIC3.423.383.383.38-2.03%46.2312:42
ARTERIA5.545.345.345.34-4.64%7.5109:16
ARTIFEX4.554.554.554.550.00%0.0009:00
ASBIS2.712.652.652.65-2.21%134.2012:41
ASMGROUP3.443.443.443.44-4.44%1.002018-11-27
ASSECOBS24.5024.5024.5024.50+0.41%14.2611:54
ASSECOPOL47.0046.2246.2246.22-1.66%4,206.2012:44
ASSECOSEE11.2511.2511.2511.250.00%20.952018-12-11
ASTARTA26.9026.7026.7026.70-0.37%15.5912:38
ATAL29.0028.5028.5028.50-3.39%117.3911:43
ATENDE3.823.823.823.82-0.26%13.6111:37
ATLANTAPL4.544.624.624.62+0.87%38.6511:47
ATLANTIS0.510.540.540.54+5.88%3.6112:43
ATM8.508.588.588.58+4.89%5.4609:39
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ATMGRUPA4.804.724.724.72-1.46%0.3612:32
ATREM1.431.391.391.39-2.80%5.2912:15
AUTOPARTN3.603.583.583.58+0.85%116.7912:23
AVIAAML4.504.204.204.20-10.45%43.042018-07-12
AVIASG14.0015.1515.1515.15+5.21%113.192018-11-19
AWBUD0.680.700.700.70+1.45%22.6910:46
BALTONA8.908.908.908.90-4.30%2.1511:55
BBIDEV0.610.620.620.620.00%22.7412:25
BEDZIN21.6020.9020.9020.90-3.24%0.5912:44
BENEFIT768.00770.00770.00770.00+1.32%1,832.2012:36
BETACOM14.7014.6014.6014.60+2.82%11.0711:16
BIK15.7015.7015.7015.70+1.29%11.5410:02
BIOMEDLUB0.980.990.990.99+1.02%0.8910:06
BIOTON5.605.585.585.58-0.36%28.0212:42
BMPAG4.384.384.384.380.00%0.0009:00
BOGDANKA53.5054.0054.0054.00+0.93%19.7712:10
BORYSZEW4.674.634.634.63+0.22%266.0612:26
BOS7.707.717.717.710.00%64.2412:30
BOWIM3.003.003.003.000.00%0.0010:32
BRASTER2.112.062.062.06-2.83%800.8812:44
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRIJU1.071.051.051.05-1.87%1.0511:18
BSCDRUK32.0030.8030.8030.80+0.65%0.1909:49
BUDIMEX125.00126.00126.00126.00-0.16%1,070.8612:41
BUMECH0.240.240.240.240.00%0.0011:13
BUWOG129.00129.00129.00129.00+1.18%2.322018-10-31
BYTOM2.662.752.752.75+2.61%37.582018-11-28
BZWBK350.00344.20344.20344.20-0.58%4,273.1812:44
CALATRAVA0.220.230.220.23-4.17%5.602017-10-03
CAPITAL2.162.252.252.25-2.17%52.2011:33
CCC199.00198.40198.40198.40+0.10%7,027.8312:45
CDPROJEKT142.70140.00140.00140.00-0.28%12,122.5412:45
CDRL26.0026.0026.0026.00-0.76%0.0309:00
CELTIC6.906.406.406.40-8.57%19.902018-12-10
CEZ88.0587.6087.6087.60+0.11%0.6212:01
CFI0.500.500.500.500.00%0.0111:00
CHEMOS0.320.330.330.33-2.94%80.432018-04-30
CIECH46.9246.8246.8246.820.00%4,045.4712:32
CIGAMES0.890.880.880.880.00%155.5712:03
CITYSERV11.3011.3011.3011.300.00%0.882018-12-10
CLNPHARMA32.3532.0032.0032.00-1.23%100.6112:44
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
CNT11.9511.8011.8011.80-2.48%8.8312:02
COALENERG0.400.400.400.400.00%0.0011:00
COGNOR1.781.711.711.71-2.84%31.6911:01
COLIAN4.084.084.084.080.00%36.522018-07-19
COMARCH157.00155.00155.00155.00-1.90%28.6012:33
COMP57.0054.0054.0054.00-4.42%80.0011:46
CORMAY1.000.990.990.99-1.00%56.2012:26
CPGROUP4.864.844.844.84+0.41%5.0710:50
CUBEITG0.060.060.060.060.00%0.602018-12-11
CYFRPLSAT22.3422.0422.0422.04-0.27%4,821.6312:44
DEBICA99.0098.2098.2098.20+0.41%10.8811:08
DECORA15.5015.1515.1515.15-2.26%10.7709:50
DEKPOL32.4032.6032.6032.60+0.62%4.8810:43
DELKO7.807.387.387.38-5.38%32.4111:44
DINOPL99.1596.4596.4596.45-2.23%4,677.1312:44
DOMDEV65.0064.2064.2064.20-1.23%22.2412:30
DROZAPOL1.341.401.401.400.00%22.712018-12-11
ECHO3.443.473.473.470.00%28.8312:32
EDINVEST1.881.911.911.910.00%0.6211:00
EFEKT21.8021.8021.8021.800.00%0.0209:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EKOEXPORT3.012.992.992.99-0.99%44.4812:36
ELBUDOWA29.0028.9028.9028.90-0.34%100.0312:33
ELEKTROTI3.903.903.903.90-1.27%0.0410:04
ELEMENTAL1.201.191.191.19-0.83%56.7712:44
ELKOP0.010.010.010.010.00%0.9309:00
ELZAB5.905.905.905.90+3.51%0.012018-12-11
EMPERIA99.8099.8099.8099.800.00%17.662018-05-10
ENAP1.041.041.041.040.00%0.0009:00
ENEA10.3010.2210.2210.22-1.26%10,535.4912:45
ENELMED10.1010.1010.1010.10+2.02%7.1312:27
ENERGA9.038.988.988.98-0.88%10,237.8312:44
ENERGOINS0.780.780.780.78+4.00%0.0110:18
ENTER19.3519.4019.4019.40+0.52%70.6612:40
ERBUD9.989.989.989.980.00%0.0109:00
ERG37.5035.7035.7035.70-4.80%1.5009:15
ERGIS2.802.682.682.68-2.55%69.8312:09
ESOTIQ17.3017.3017.3017.30-0.29%0.0209:00
ESSYSTEM2.362.362.362.36+1.72%0.0209:00
EUCO6.506.286.286.28-3.38%22.9611:48
EUROCASH17.3017.0717.0717.07-1.22%2,278.1912:43
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
EUROHOLD3.543.543.543.54-3.80%0.042018-12-10
EUROTEL18.9018.9018.9018.90-0.26%0.4509:11
EXILLON6.996.996.996.99-1.55%0.012017-12-22
FAM1.701.801.801.80+11.11%523.142018-02-19
FAMUR5.625.405.405.40-2.53%5,266.9912:33
FASING15.8516.1516.1516.15-0.31%12.0812:23
FASTFIN0.090.090.090.090.00%36.122018-11-30
FEERUM8.108.388.388.38-4.77%8.5512:03
FENGHUA17.5217.5217.5217.520.00%0.182016-05-04
FERRO12.6012.0012.0012.00-4.00%56.6412:23
FERRUM4.184.184.184.18+0.97%0.0009:07
FON0.120.120.120.12-7.69%1.872018-11-30
FORTE25.5024.8024.8024.80+0.81%160.5912:17
FORTUNA31.5032.0032.0032.000.00%48.112018-06-08
FOTA0.030.030.030.03-57.14%11.162018-01-12
GEKOPLAST15.2015.2015.2015.200.00%2.282018-02-15
GETIN0.150.150.150.15+7.14%19.6811:23
GETINOBLE0.310.300.300.30-3.23%935.9412:39
GINOROSSI0.520.520.520.520.00%82.2612:40
GLCOSMED0.820.820.820.820.00%0.0009:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
GOBARTO8.709.209.209.20+4.78%82.2411:27
GORENJE53.0053.0053.0053.00+0.76%0.052018-11-05
GPRE5.205.205.205.200.00%1.9111:10
GPW36.9036.9036.9036.90+0.54%301.2112:41
GROCLIN3.723.553.553.55-4.05%681.4112:44
GRODNO3.653.633.633.63+3.42%8.5711:32
GRUPAAZOTY31.8830.6030.6030.60-2.30%2,248.9612:45
GTC8.608.648.648.64+1.65%271.3012:39
HANDLOWY70.1069.5069.5069.50+0.72%716.7912:45
HARPER0.200.190.190.190.00%386.3912:18
HELIO10.509.749.749.74-7.24%2.2009:36
HERKULES2.982.982.982.980.00%1.2512:28
HUBSTYLE0.400.400.400.40-6.98%0.0211:00
HYDROTOR34.4034.4034.4034.40+1.18%1.2011:39
HYPERION0.280.300.260.28+3.70%95.512017-10-03
I2DEV11.0011.0011.0011.00-1.79%4.5011:03
IALBGR1.201.391.171.32+10.00%416.952017-06-14
IDEABANK2.092.102.102.10+1.45%86.9112:36
IFCAPITAL0.560.510.510.51-8.93%7.572018-11-30
IFSA0.300.330.330.33+10.00%0.532018-11-28
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IIAAV8.808.778.778.77-1.02%2.212018-06-18
IMCOMPANY13.9013.9013.9013.90+9.02%0.0109:00
IMMOBILE3.153.003.003.00-4.76%9.9912:41
IMPEL7.707.107.107.10-3.40%22.0811:55
IMPERA1.091.141.141.14+4.59%2.0412:39
IMPEXMET3.293.283.283.28-0.30%39.1412:39
IMS3.403.403.403.40+1.19%7.4411:46
INC0.930.980.980.98+5.38%5.2811:22
INDATA0.300.310.310.31+6.90%40.252018-04-30
INDYKPOL66.0066.0066.0066.000.00%0.0709:00
INGBSK180.00181.00181.00181.00+0.56%2,305.1812:44
INPRO4.504.504.504.50+0.45%0.0009:00
INSTALKRK12.1012.0012.0012.00-1.23%2.7511:08
INTERAOLT10.7010.6010.6010.60+0.47%36.832018-12-10
INTERCARS201.00203.00203.00203.000.00%169.7712:33
INTERFERI3.663.723.723.72+1.64%0.052018-12-04
INTERSPPL1.911.901.901.90+2.15%0.2911:36
INTROL3.783.783.783.780.00%0.172018-12-05
INVISTA0.870.870.870.870.00%0.0109:38
IPOPEMA1.151.101.101.10-4.35%1.1411:54
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK31.4030.8030.8030.80-1.60%238.5212:17
IZOSTAL3.093.013.013.01+0.33%34.6512:13
JSW66.6066.1466.1466.14+0.12%12,347.6212:44
JWCONSTR2.372.362.362.36-0.42%5.7312:37
K2INTERNT11.6012.0012.0012.00+3.45%20.6111:06
KANIA1.051.021.021.02-1.92%144.4012:26
KBDOM0.600.600.600.60+9.09%0.0911:00
KCI0.460.450.450.45-2.17%6.6212:40
KERNEL51.0051.3051.3051.30-0.58%43.8611:59
KETY325.50328.50328.50328.50+0.92%530.2111:42
KGHM87.6087.3087.3087.30+0.23%13,537.5012:45
KGL16.6016.6016.6016.60+0.61%0.0209:00
KINOPOL10.7011.1511.1511.15-0.45%1.4711:53
KOFOL63.0063.0061.0061.00-3.17%12.942017-06-05
KOGENERA44.0044.0044.0044.00-1.12%0.3110:08
KOMPAP6.256.256.256.25-4.58%5.602018-12-06
KOMPUTRON3.343.343.343.340.00%0.0009:00
KONSSTALI27.9027.1027.1027.10-2.87%0.6211:54
KOPEX1.471.451.451.45+3.57%31.5512:33
KPPD21.6021.6021.6021.600.00%1.192018-12-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KRAKCHEM1.091.151.151.15+5.50%28.1811:06
KREC5.365.365.365.36+7.20%0.0109:00
KREZUS0.530.530.530.530.00%301.3712:41
KRKA260.00234.00234.00234.00-2.09%1.782018-12-03
KRUK161.70164.20164.20164.20+1.36%19,757.6212:43
KRUSZWICA41.0040.8040.8040.80-0.49%5.6511:05
KRVITAMIN5.945.745.745.74-3.37%7.5609:24
KSGAGRO0.720.720.720.720.00%0.0211:00
LARK0.150.150.150.150.00%0.622018-05-02
LARQ6.606.326.326.32-4.24%0.5209:23
LCCORP2.422.372.372.37+0.42%177.8912:29
LENA2.692.652.652.65+0.38%16.2212:24
LENTEX7.207.407.407.40+0.27%12.492018-12-11
LIBET1.171.141.141.14-2.56%0.0009:01
LIVECHAT25.9025.9025.9025.90-0.19%143.6712:39
LOKUM16.9017.0017.0017.00-1.73%17.3209:54
LOTOS84.8084.6484.6484.64+0.76%9,859.7312:44
LPP7,520.007,580.007,580.007,580.00+0.07%11,587.5012:43
LSISOFT12.1012.1012.1012.100.00%1.0909:12
LUBAWA0.650.650.650.650.00%13.3312:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MABION91.5090.2090.2090.20-1.31%123.3912:37
MAKARONPL4.424.484.484.48+1.36%13.022018-12-11
MANGATA69.2069.2069.2069.200.00%0.0709:00
MARVIPOL1.821.811.811.81-0.55%206.6312:43
MASTERPHA5.865.865.865.86+1.38%0.0109:01
MBANK399.80400.80400.80400.80+0.15%1,942.3212:44
MBWS18.6018.6018.6018.60+5.08%0.0209:00
MCI9.469.469.469.46-0.21%2.2812:30
MCLOGIC58.5158.5158.5158.510.00%2.342017-07-13
MDIENERGIA3.473.333.333.33-4.03%79.5312:41
MEDIACAP1.711.731.731.73+0.58%0.0311:15
MEDICALG29.1528.2028.2028.20-2.42%79.2812:25
MENNICA18.7018.7018.7018.700.00%0.0609:02
MERCATOR12.1011.3011.3011.30-2.59%30.7911:15
MERCOR8.508.508.508.50+1.19%44.4511:51
MEXPOLSKA3.603.603.603.600.00%0.0009:00
MFO21.8022.4022.4022.40+7.18%11.2811:46
MILKILAND0.280.280.280.28-17.65%4.7411:01
MILLENNIUM9.059.039.039.03+0.67%3,729.3512:45
MIRACULUM1.641.611.611.610.00%7.6211:57
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MIRBUD1.011.001.001.00-1.96%24.5012:22
MLPGROUP44.0044.0044.0044.000.00%62.9611:31
MOJ0.590.590.590.59-1.67%7.0812:16
MOL334.35334.35334.00334.00-1.26%100.642017-09-22
MONNARI4.694.684.684.68+0.65%8.2011:53
MOSTALPLC3.133.003.003.00-4.46%2.2111:43
MOSTALWAR2.202.222.222.22+0.91%3.3311:05
MOSTALZAB0.230.230.230.230.00%15.8811:06
MUZA2.802.802.802.800.00%0.0109:00
MWTRADE2.842.682.682.68-6.94%89.442018-12-11
NETIA4.694.724.724.72+0.43%117.9312:17
NETMEDIA10.2010.5010.5010.50+5.00%64.6709:55
NEWAG14.7014.6514.6514.65+1.03%8.4110:02
NOVITA43.0041.6041.6041.60+0.24%14.6712:17
NOWAGALA0.490.490.490.49-3.92%15.7812:31
NTTSYSTEM2.472.472.472.47+1.65%0.002018-12-11
ODLEWNIE2.962.922.922.92-1.35%27.5412:13
OEX16.6016.3016.3016.30-2.40%13.492018-12-10
OLYMPIC8.308.308.308.300.00%1.002017-02-27
OPENFIN0.220.230.230.23+9.52%12.4712:25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
OPONEO.PL23.3022.3022.3022.30-2.62%130.0612:23
OPTEAM5.005.005.005.00+0.40%0.2509:16
ORANGEPL4.724.614.614.61-2.33%7,985.4912:44
ORBIS93.8094.0094.0094.00+0.43%69.7412:38
ORION7.757.757.757.750.00%0.0309:26
ORZBIALY10.8010.8010.8010.80-0.46%0.0210:00
OTLOG5.304.784.784.78-4.02%4.7910:38
OTMUCHOW1.701.701.701.70-4.49%0.9609:00
OVOSTAR110.00110.00110.00110.00-3.51%7.482018-12-10
PAGED58.5058.5058.3458.40+0.05%15.932017-10-12
PAMAPOL1.061.031.031.03-2.83%5.392018-12-11
PANOVA15.2015.8015.8015.800.00%0.6210:27
PATENTUS0.850.840.840.84-5.62%23.3012:37
PBG0.090.090.090.090.00%10.0911:17
PBKM59.6058.0058.0058.00-2.68%116.6011:12
PCCEXOL1.551.531.531.53-1.29%0.1810:22
PCCINTER2.682.672.672.67-0.37%1.692018-03-02
PCCROKITA83.2083.8083.8083.80+0.72%12.7512:03
PCM12.6512.5512.5512.55-0.79%67.1112:34
PEGAS162.70162.70162.70162.70+0.81%1.632017-09-18
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PEKABEX12.5012.5012.5012.50-1.57%24.0611:30
PEKAO103.90104.95104.95104.95+1.89%38,635.5012:45
PELION58.9858.9858.8158.81-0.14%5.882017-06-07
PEMANAGER25.2025.2025.2025.200.00%0.0309:00
PEP20.3019.8519.8519.85-1.24%143.5911:39
PEPEES1.251.201.201.20+0.84%5.4911:03
PFLEIDER32.5032.0532.0532.05+0.16%55.5511:25
PGE10.6010.4510.4510.45-1.51%46,218.6312:44
PGNIG6.716.826.826.82+1.19%11,476.0412:43
PGODLEW2.982.982.982.980.00%0.082018-12-10
PGSSOFT9.029.029.029.02+2.27%0.1809:16
PHN9.309.049.049.04-2.38%2.2311:42
PKNORLEN106.80108.20108.20108.20+2.08%29,044.9612:44
PKOBP38.6539.0539.0539.05+1.64%31,624.6212:44
PKPCARGO43.6043.8543.8543.85-0.23%778.6312:36
PLASTBOX1.741.741.741.740.00%0.0009:00
PLATYNINW0.480.520.520.52+1.96%0.002018-12-10
PLAYWAY138.00135.00135.00135.00-0.74%537.9212:35
PLAZACNTR2.692.692.692.69-0.37%0.4810:14
PMPG3.103.103.103.10-4.32%7.5010:23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
POLICE13.7513.7513.7513.750.00%0.6911:52
POLIMEXMS2.942.922.922.92-1.02%229.0112:44
POLNA16.0016.9615.5016.00-1.84%232.232017-11-27
POLNORD9.859.869.869.86-0.90%61.5211:17
POLWAX7.027.007.007.000.00%98.5412:44
POZBUD2.552.422.422.42-5.10%8.4811:44
PRAGMAFA16.2016.2016.2016.20+1.25%0.0310:03
PRAGMAINK9.969.969.969.960.00%0.0509:00
PRAIRIE1.191.181.181.180.00%89.0312:39
PROCAD1.491.551.551.55+4.03%33.5010:31
PROCHEM16.6016.6016.6016.60+5.40%0.0209:00
PROCHNIK0.010.010.010.010.00%0.0011:00
PROJPRZEM23.0022.5022.5022.50-2.17%0.9211:48
PROTEKTOR4.604.604.604.60-1.08%0.0410:20
PROVIDENT9.309.309.309.30-5.58%0.232018-11-26
PWRMEDIA2.182.182.182.18-0.46%1.0611:11
PZU42.7042.5542.5542.55-0.30%25,030.0012:44
QUERCUS2.252.252.252.25+1.35%3.792018-12-11
QUMAK0.390.340.340.34-10.53%76.9512:23
RADPOL1.181.151.151.15-2.54%276.5312:41
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
RAFAKO1.921.891.891.89-2.07%41.1112:35
RAFAMET9.609.609.609.600.00%0.022018-12-11
RAINBOW21.4021.0021.0021.00-0.47%0.7611:11
RANKPROGR1.651.651.651.65+7.14%21.5411:51
RAWLPLUG9.448.988.988.98-4.87%17.9712:02
REDAN0.570.570.570.570.00%1.2110:04
RELPOL7.607.607.607.60-0.52%1.4410:11
REMAK9.189.189.189.180.00%0.0109:00
ROBYG3.983.983.983.98-0.25%91.802018-03-01
RONSON0.870.880.880.88+1.15%50.9011:00
ROPCZYCE33.8033.7033.7033.70+0.60%44.9312:05
SANOK29.9029.8029.8029.80+0.68%2,648.312018-12-11
SANTANDER17.8017.8017.8017.80+4.15%0.0909:00
SARE5.455.955.955.95+14.42%14.2409:14
SECOGROUP15.8015.8015.8015.800.00%1.012018-12-11
SEKO8.908.908.908.900.00%1.6011:02
SELENAFM9.059.059.059.05-1.63%2.7109:06
SELVITA50.4050.4050.4050.400.00%520.7410:54
SERINUS1.091.081.081.08-1.82%143.852018-05-07
SETANTA1.321.411.411.410.00%11.2611:11
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SFINKS0.930.930.930.930.00%0.0509:56
SILVANO10.0510.0510.0510.050.00%0.1010:05
SIMPLE6.256.306.306.30+3.28%38.7611:29
SKARBIEC23.3022.8022.8022.80-2.98%9.5412:14
SKOTAN0.350.360.360.360.00%23.542018-12-11
SNIEZKA73.5073.5073.5073.50+0.68%0.0709:00
SOHODEV0.990.990.990.99-3.88%0.0112:41
SOLAR0.560.560.560.560.00%0.2809:40
SONEL6.406.426.426.42+0.63%7.4010:13
SOPHARMA8.008.008.008.00-5.88%0.252018-12-06
STALEXP3.303.283.283.28-0.91%34.3012:26
STALPROD317.00326.50326.50326.50+3.00%532.5012:13
STALPROFI10.1010.4010.4010.40+1.96%1.552018-12-11
STAPORKOW1.501.501.501.50+3.45%0.3011:00
STELMET7.807.907.907.90+1.28%22.8510:22
SUWARY14.0014.0014.0014.00+6.06%0.0109:00
SYGNITY2.772.902.902.90+1.05%0.5310:39
SYNEKTIK9.369.309.309.300.00%42.9211:54
SYNTHOS4.904.894.894.89-0.20%1,284.292018-01-15
TALANX130.10130.10130.10130.10+0.08%0.392018-12-10
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TALEX12.2011.2511.2511.25-7.79%42.9212:37
TARCZYNSKI17.9517.0017.0017.00-6.08%2.3512:29
TATRY127.00127.00127.00127.00+3.25%3.172018-12-11
TAURONPE2.112.172.172.17+2.84%20,317.8312:45
TERMOREX0.580.580.580.580.00%0.0212:32
TESGAS2.862.772.772.77-5.14%0.4009:19
TIM6.506.426.426.42-0.62%83.2511:48
TORPOL4.604.674.674.67+1.52%123.3711:48
TOYA7.987.907.907.90-1.00%0.8112:21
TRAKCJA3.904.034.034.03+4.68%2,484.7612:43
TRANSPOL2.862.862.862.86+1.78%6.5210:09
TRITON2.252.262.262.26-3.83%3.4211:52
TXM0.270.290.290.29+3.57%0.0209:02
ULMA72.0072.0072.0072.00+4.35%0.0709:00
UNIBEP4.594.524.524.52-1.53%13.1312:11
UNICREDIT44.8945.8745.8745.87-0.28%10.4809:45
UNIMOT8.408.388.388.38-1.41%35.8711:38
UNIWHEELS300.00300.00300.00300.000.00%1,192.752018-02-19
URSUS1.681.711.711.71+3.64%3,232.4512:44
VIGOSYS268.00264.00264.00264.00-1.86%22.2411:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
VINDEXUS7.166.866.866.86-2.83%57.9912:27
VISTAL0.850.850.850.850.00%1.2709:00
VISTULA3.783.753.753.750.00%118.9012:09
VIVID1.451.471.471.47+2.80%90.6012:37
VOTUM4.604.604.604.600.00%7.9110:37
VOXEL24.8024.8024.8024.80+0.40%0.7409:52
WARIMPEX4.684.464.464.46-0.89%3.412018-12-11
WASKO1.341.281.281.28-4.48%0.7711:58
WAWEL858.00856.00856.00856.00-0.23%8.5811:03
WDX14.8514.8514.8514.850.00%3.442018-03-14
WIELTON10.3010.4810.4810.48+3.76%695.4212:09
WIKANA0.740.760.760.76-2.56%0.8010:17
WILBO0.220.240.220.240.00%0.732017-10-02
WINVEST0.880.880.880.88+10.00%0.092018-11-21
WIRTUALNA53.0051.6051.6051.60-1.15%137.7012:05
WITTCHEN16.5016.5016.5016.50+2.48%0.0209:01
WOJAS3.753.903.903.90+4.00%8.152018-12-07
WORKSERV1.351.471.471.47+13.08%3,227.4212:44
XTB4.604.604.604.60+2.22%36.8610:09
ZAMET0.660.660.660.66-5.71%0.0609:00
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ZEPAK7.157.227.227.22+1.40%10,556.5012:42
ZPUE76.5076.0076.0076.00-0.65%8.4912:38
ZUE4.474.404.404.40-2.00%0.4411:48
Następny dzień »
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2236,01 +14,64 +0,66%
WIG 57198,37 +236,55 +0,42%
sWIG80 10731,02 -48,05 -0,45%
mWIG40 3957,18 -4,39 -0,11%

Rynki

Kurs Zmiana Zmiana %
WIG20 2236,01 +14,64 +0,66%