Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,212.87 | 2,223.76 | 2,199.40 | 2,210.26 | -0.01% | 1,592,925,732.00 | 2017-02-27 | |
| ALIOR | 66.86 | 67.00 | 65.01 | 65.20 | -2.10% | 11,401.96 | 2017-02-27 | |
| ASSECOPOL | 56.20 | 56.20 | 55.01 | 55.30 | -1.25% | 4,036.35 | 2017-02-27 | |
| BZWBK | 365.95 | 368.00 | 360.00 | 361.00 | -1.10% | 13,869.27 | 2017-02-27 | |
| CCC | 225.05 | 225.95 | 218.50 | 225.50 | +0.27% | 16,899.26 | 2017-02-27 | |
| CYFRPLSAT | 23.50 | 23.63 | 23.27 | 23.36 | -0.60% | 2,386.03 | 2017-02-27 | |
| ENERGA | 10.24 | 10.49 | 10.19 | 10.48 | +2.34% | 18,217.49 | 2017-02-27 | |
| EUROCASH | 34.98 | 34.98 | 33.60 | 33.72 | -3.68% | 41,855.23 | 2017-02-27 | |
| JSW | 72.50 | 72.68 | 70.39 | 70.39 | -1.69% | 35,702.95 | 2017-02-27 | |
| KGHM | 130.50 | 132.50 | 128.85 | 130.75 | +0.19% | 87,682.48 | 2017-02-27 | |
| LOTOS | 48.95 | 50.75 | 48.95 | 50.30 | +2.76% | 17,200.64 | 2017-02-27 | |
| LPP | 5,700.10 | 5,800.00 | 5,570.00 | 5,780.00 | +1.42% | 7,803.74 | 2017-02-27 | |
| MBANK | 408.00 | 410.70 | 402.05 | 406.05 | 0.00% | 4,399.73 | 2017-02-27 | |
| ORANGEPL | 4.71 | 4.73 | 4.67 | 4.69 | +0.21% | 9,899.20 | 2017-02-27 | |
| PEKAO | 141.05 | 142.30 | 140.55 | 141.00 | -0.04% | 31,425.68 | 2017-02-27 | |
| PGE | 11.68 | 11.75 | 11.60 | 11.66 | +0.09% | 7,529.10 | 2017-02-27 | |
| PGNIG | 6.15 | 6.28 | 6.15 | 6.27 | +2.45% | 37,225.68 | 2017-02-27 | |
| PKNORLEN | 94.40 | 95.58 | 93.70 | 94.35 | -0.16% | 65,863.54 | 2017-02-27 | |
| PKOBP | 33.92 | 34.36 | 33.45 | 33.65 | -0.80% | 51,267.81 | 2017-02-27 | |
| PZU | 36.95 | 37.27 | 36.64 | 36.93 | -0.05% | 32,177.87 | 2017-02-27 | |
| TAURONPE | 2.98 | 2.98 | 2.95 | 2.97 | -0.34% | 3,374.03 | 2017-02-27 | |
Dane dostarcza Notoria Serwis S.A.
