Notowania

Notowania akcji GPW - WIG20

Notowania z dnia 2017-05-29

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WIG202,326.692,331.272,314.702,323.58-0.01%1,817,879,626.002017-05-29
Kurs odniesienia 2,323.86
Min 52 tyg. 1641.85
Max 52 tyg. 2422.31
ALIOR69.7570.1569.2070.00+0.66%7,175.232017-05-29
MBANK428.00437.10428.00437.10+2.10%2,938.832017-05-29
BZWBK352.75356.40352.00354.00-0.30%10,925.872017-05-29
CCC212.10214.00211.30212.100.00%8,782.552017-05-29
CYFRPLSAT26.7027.0026.3526.50-0.56%9,752.072017-05-29
ENERGA10.1310.139.9710.03-0.99%1,302.412017-05-29
EUROCASH31.4931.8231.1331.70+0.63%7,175.102017-05-29
JSW72.0072.4969.4070.72-1.61%29,503.372017-05-29
KGHM110.55111.15110.15110.95+0.18%15,804.822017-05-29
LOTOS55.3255.6453.5354.00-3.14%8,955.172017-05-29
LPP6,434.956,459.906,350.006,416.00-0.31%3,966.522017-05-29
PEKAO140.00140.05138.65138.65-0.68%19,035.082017-05-29
PGE11.5711.5911.4411.54+0.35%6,043.612017-05-29
PGNIG6.636.756.636.75+1.35%11,186.692017-05-29
PKNORLEN105.50106.75105.30105.90+0.76%35,174.912017-05-29
PKOBP36.0036.1735.6535.72-1.05%16,033.152017-05-29
PZU45.9246.1045.5545.99-0.02%21,667.452017-05-29
ASSECOPOL50.9050.9050.3050.48-1.27%1,828.812017-05-29
TAURONPE3.413.423.383.42+0.29%978.752017-05-29
ORANGEPL4.564.584.534.54-0.44%5,365.492017-05-29
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%