Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,326.69 | 2,331.27 | 2,314.70 | 2,323.58 | -0.01% | 1,817,879,626.00 | 2017-05-29 | |
| PKNORLEN | 105.50 | 106.75 | 105.30 | 105.90 | +0.76% | 35,174.91 | 2017-05-29 | |
| JSW | 72.00 | 72.49 | 69.40 | 70.72 | -1.61% | 29,503.37 | 2017-05-29 | |
| PZU | 45.92 | 46.10 | 45.55 | 45.99 | -0.02% | 21,667.45 | 2017-05-29 | |
| PEKAO | 140.00 | 140.05 | 138.65 | 138.65 | -0.68% | 19,035.08 | 2017-05-29 | |
| PKOBP | 36.00 | 36.17 | 35.65 | 35.72 | -1.05% | 16,033.15 | 2017-05-29 | |
| KGHM | 110.55 | 111.15 | 110.15 | 110.95 | +0.18% | 15,804.82 | 2017-05-29 | |
| PGNIG | 6.63 | 6.75 | 6.63 | 6.75 | +1.35% | 11,186.69 | 2017-05-29 | |
| BZWBK | 352.75 | 356.40 | 352.00 | 354.00 | -0.30% | 10,925.87 | 2017-05-29 | |
| CYFRPLSAT | 26.70 | 27.00 | 26.35 | 26.50 | -0.56% | 9,752.07 | 2017-05-29 | |
| LOTOS | 55.32 | 55.64 | 53.53 | 54.00 | -3.14% | 8,955.17 | 2017-05-29 | |
| CCC | 212.10 | 214.00 | 211.30 | 212.10 | 0.00% | 8,782.55 | 2017-05-29 | |
| ALIOR | 69.75 | 70.15 | 69.20 | 70.00 | +0.66% | 7,175.23 | 2017-05-29 | |
| EUROCASH | 31.49 | 31.82 | 31.13 | 31.70 | +0.63% | 7,175.10 | 2017-05-29 | |
| PGE | 11.57 | 11.59 | 11.44 | 11.54 | +0.35% | 6,043.61 | 2017-05-29 | |
| ORANGEPL | 4.56 | 4.58 | 4.53 | 4.54 | -0.44% | 5,365.49 | 2017-05-29 | |
| LPP | 6,434.95 | 6,459.90 | 6,350.00 | 6,416.00 | -0.31% | 3,966.52 | 2017-05-29 | |
| MBANK | 428.00 | 437.10 | 428.00 | 437.10 | +2.10% | 2,938.83 | 2017-05-29 | |
| ASSECOPOL | 50.90 | 50.90 | 50.30 | 50.48 | -1.27% | 1,828.81 | 2017-05-29 | |
| ENERGA | 10.13 | 10.13 | 9.97 | 10.03 | -0.99% | 1,302.41 | 2017-05-29 | |
| TAURONPE | 3.41 | 3.42 | 3.38 | 3.42 | +0.29% | 978.75 | 2017-05-29 | |
Dane dostarcza Notoria Serwis S.A.
