Notowania

Notowania akcji GPW

Notowania z dnia 2017-11-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LPP8,279.358,370.008,220.008,270.00-0.11%7,218.182017-11-24
MBANK472.00477.10467.05467.20-1.02%2,572.362017-11-24
BZWBK390.30390.30381.65381.65-1.76%8,657.812017-11-24
CCC248.70250.50245.90246.75-0.90%10,678.892017-11-24
PEKAO132.00132.00128.20130.00-0.99%69,873.722017-11-24
PKNORLEN122.05123.35118.85119.15-2.73%40,251.172017-11-24
KGHM113.50114.80113.30113.75+0.93%58,202.792017-11-24
JSW93.1094.4593.0793.32+0.95%10,434.002017-11-24
ALIOR74.9575.0072.9473.55-1.83%3,339.092017-11-24
LOTOS62.3662.8962.3262.50+0.84%9,032.542017-11-24
PZU46.6046.9045.8045.80-1.31%36,177.112017-11-24
ASSECOPOL42.9143.1542.6043.00+0.02%2,264.832017-11-24
PKOBP42.0242.2541.6642.00-0.47%99,505.472017-11-24
EUROCASH27.8728.3027.5327.80+0.69%22,613.882017-11-24
CYFRPLSAT24.9425.0724.6024.91+0.40%10,291.562017-11-24
ENERGA12.5512.6012.4312.48-0.32%10,744.852017-11-24
PGE12.5312.5812.2912.34-1.52%13,246.882017-11-24
PGNIG6.216.276.176.18-0.96%9,610.902017-11-24
ORANGEPL5.515.565.445.45-1.45%4,528.422017-11-24
TAURONPE3.283.283.233.23-1.22%3,491.372017-11-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%