Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 8,279.35 | 8,370.00 | 8,220.00 | 8,270.00 | -0.11% | 7,218.18 | 2017-11-24 | |
MBANK | 472.00 | 477.10 | 467.05 | 467.20 | -1.02% | 2,572.36 | 2017-11-24 | |
BZWBK | 390.30 | 390.30 | 381.65 | 381.65 | -1.76% | 8,657.81 | 2017-11-24 | |
CCC | 248.70 | 250.50 | 245.90 | 246.75 | -0.90% | 10,678.89 | 2017-11-24 | |
PEKAO | 132.00 | 132.00 | 128.20 | 130.00 | -0.99% | 69,873.72 | 2017-11-24 | |
PKNORLEN | 122.05 | 123.35 | 118.85 | 119.15 | -2.73% | 40,251.17 | 2017-11-24 | |
KGHM | 113.50 | 114.80 | 113.30 | 113.75 | +0.93% | 58,202.79 | 2017-11-24 | |
JSW | 93.10 | 94.45 | 93.07 | 93.32 | +0.95% | 10,434.00 | 2017-11-24 | |
ALIOR | 74.95 | 75.00 | 72.94 | 73.55 | -1.83% | 3,339.09 | 2017-11-24 | |
LOTOS | 62.36 | 62.89 | 62.32 | 62.50 | +0.84% | 9,032.54 | 2017-11-24 | |
PZU | 46.60 | 46.90 | 45.80 | 45.80 | -1.31% | 36,177.11 | 2017-11-24 | |
ASSECOPOL | 42.91 | 43.15 | 42.60 | 43.00 | +0.02% | 2,264.83 | 2017-11-24 | |
PKOBP | 42.02 | 42.25 | 41.66 | 42.00 | -0.47% | 99,505.47 | 2017-11-24 | |
EUROCASH | 27.87 | 28.30 | 27.53 | 27.80 | +0.69% | 22,613.88 | 2017-11-24 | |
CYFRPLSAT | 24.94 | 25.07 | 24.60 | 24.91 | +0.40% | 10,291.56 | 2017-11-24 | |
ENERGA | 12.55 | 12.60 | 12.43 | 12.48 | -0.32% | 10,744.85 | 2017-11-24 | |
PGE | 12.53 | 12.58 | 12.29 | 12.34 | -1.52% | 13,246.88 | 2017-11-24 | |
PGNIG | 6.21 | 6.27 | 6.17 | 6.18 | -0.96% | 9,610.90 | 2017-11-24 | |
ORANGEPL | 5.51 | 5.56 | 5.44 | 5.45 | -1.45% | 4,528.42 | 2017-11-24 | |
TAURONPE | 3.28 | 3.28 | 3.23 | 3.23 | -1.22% | 3,491.37 | 2017-11-24 |