Notowania

Notowania akcji GPW

Notowania z dnia 2018-03-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR75.8076.9575.5075.60-1.18%54,437.312018-03-16
ASSECOPOL47.6049.1847.4848.26+0.21%32,871.272018-03-16
BZWBK367.00374.40363.00363.00-1.36%79,181.862018-03-16
CCC254.60259.00249.40249.40-2.58%38,394.942018-03-16
CYFRPLSAT24.5424.7623.8023.96-2.60%33,218.222018-03-16
ENERGA10.0510.1310.0010.06+0.10%22,464.492018-03-16
EUROCASH22.6823.6522.6823.65+4.28%16,151.732018-03-16
JSW94.5096.4091.7293.74-1.12%51,624.872018-03-16
KGHM102.85104.15100.65101.15-1.56%137,428.312018-03-16
LOTOS58.1058.4656.5056.60-2.58%38,774.572018-03-16
LPP9,235.009,345.008,740.009,050.00-2.64%70,631.612018-03-16
MBANK447.00455.40440.00445.40-1.15%27,027.892018-03-16
ORANGEPL5.926.015.916.00+0.50%38,202.352018-03-16
PEKAO122.50122.75121.15122.45+0.29%200,797.702018-03-16
PGE10.3610.5910.3310.46+0.58%81,111.952018-03-16
PGNIG5.976.065.915.92-0.84%62,711.322018-03-16
PKNORLEN91.0291.5488.2688.44-3.03%255,469.092018-03-16
PKOBP41.0041.0039.8340.24-1.37%242,372.372018-03-16
PZU43.9044.2042.7742.77-3.13%204,142.452018-03-16
TAURONPE2.552.582.502.50-1.96%34,188.372018-03-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%