Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 75.80 | 76.95 | 75.50 | 75.60 | -1.18% | 54,437.31 | 2018-03-16 | |
ASSECOPOL | 47.60 | 49.18 | 47.48 | 48.26 | +0.21% | 32,871.27 | 2018-03-16 | |
BZWBK | 367.00 | 374.40 | 363.00 | 363.00 | -1.36% | 79,181.86 | 2018-03-16 | |
CCC | 254.60 | 259.00 | 249.40 | 249.40 | -2.58% | 38,394.94 | 2018-03-16 | |
CYFRPLSAT | 24.54 | 24.76 | 23.80 | 23.96 | -2.60% | 33,218.22 | 2018-03-16 | |
ENERGA | 10.05 | 10.13 | 10.00 | 10.06 | +0.10% | 22,464.49 | 2018-03-16 | |
EUROCASH | 22.68 | 23.65 | 22.68 | 23.65 | +4.28% | 16,151.73 | 2018-03-16 | |
JSW | 94.50 | 96.40 | 91.72 | 93.74 | -1.12% | 51,624.87 | 2018-03-16 | |
KGHM | 102.85 | 104.15 | 100.65 | 101.15 | -1.56% | 137,428.31 | 2018-03-16 | |
LOTOS | 58.10 | 58.46 | 56.50 | 56.60 | -2.58% | 38,774.57 | 2018-03-16 | |
LPP | 9,235.00 | 9,345.00 | 8,740.00 | 9,050.00 | -2.64% | 70,631.61 | 2018-03-16 | |
MBANK | 447.00 | 455.40 | 440.00 | 445.40 | -1.15% | 27,027.89 | 2018-03-16 | |
ORANGEPL | 5.92 | 6.01 | 5.91 | 6.00 | +0.50% | 38,202.35 | 2018-03-16 | |
PEKAO | 122.50 | 122.75 | 121.15 | 122.45 | +0.29% | 200,797.70 | 2018-03-16 | |
PGE | 10.36 | 10.59 | 10.33 | 10.46 | +0.58% | 81,111.95 | 2018-03-16 | |
PGNIG | 5.97 | 6.06 | 5.91 | 5.92 | -0.84% | 62,711.32 | 2018-03-16 | |
PKNORLEN | 91.02 | 91.54 | 88.26 | 88.44 | -3.03% | 255,469.09 | 2018-03-16 | |
PKOBP | 41.00 | 41.00 | 39.83 | 40.24 | -1.37% | 242,372.37 | 2018-03-16 | |
PZU | 43.90 | 44.20 | 42.77 | 42.77 | -3.13% | 204,142.45 | 2018-03-16 | |
TAURONPE | 2.55 | 2.58 | 2.50 | 2.50 | -1.96% | 34,188.37 | 2018-03-16 |