Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
ALIOR | 64.15 | 64.15 | 62.65 | 62.90 | -1.41% | 13,234.42 | 2019-03-21 | |
ASSECOPOL | 53.15 | 53.15 | 52.20 | 52.70 | -0.94% | 3,096.18 | 2019-03-21 | |
BZWBK | 398.80 | 398.80 | 394.00 | 395.00 | -0.90% | 26,191.08 | 2019-03-21 | |
CCC | 212.20 | 215.20 | 209.80 | 213.00 | +0.19% | 19,523.06 | 2019-03-21 | |
CYFRPLSAT | 26.50 | 26.50 | 25.94 | 26.24 | +0.38% | 6,573.38 | 2019-03-21 | |
ENERGA | 9.09 | 9.20 | 9.02 | 9.09 | +1.00% | 2,416.55 | 2019-03-21 | |
EUROCASH | 22.70 | 23.34 | 22.70 | 23.30 | +3.23% | 3,691.75 | 2019-03-21 | |
JSW | 61.74 | 62.72 | 61.62 | 62.00 | +0.42% | 24,356.09 | 2019-03-21 | |
KGHM | 106.00 | 107.20 | 105.40 | 106.25 | +0.47% | 47,466.52 | 2019-03-21 | |
LOTOS | 86.90 | 88.32 | 86.46 | 87.64 | +1.32% | 20,926.52 | 2019-03-21 | |
LPP | 8,425.00 | 8,545.00 | 8,355.00 | 8,505.00 | +0.95% | 19,522.74 | 2019-03-21 | |
MBANK | 447.00 | 449.80 | 443.80 | 449.00 | +0.63% | 6,438.13 | 2019-03-21 | |
ORANGEPL | 5.49 | 5.54 | 5.43 | 5.46 | -0.18% | 3,887.71 | 2019-03-21 | |
PEKAO | 112.00 | 112.35 | 110.70 | 112.00 | 0.00% | 31,489.77 | 2019-03-21 | |
PGE | 10.30 | 10.33 | 10.16 | 10.21 | -0.78% | 17,154.96 | 2019-03-21 | |
PGNIG | 6.22 | 6.42 | 6.21 | 6.42 | +3.30% | 20,541.01 | 2019-03-21 | |
PKNORLEN | 101.45 | 101.45 | 99.96 | 101.25 | +0.25% | 51,281.26 | 2019-03-21 | |
PKOBP | 39.40 | 39.70 | 39.31 | 39.70 | +0.28% | 51,201.90 | 2019-03-21 | |
PZU | 41.58 | 41.88 | 41.13 | 41.45 | +0.07% | 69,892.16 | 2019-03-21 | |
TAURONPE | 2.09 | 2.16 | 2.09 | 2.15 | +3.17% | 12,715.52 | 2019-03-21 |