Notowania

Notowania akcji GPW

Notowania z dnia 2019-03-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
ALIOR64.1564.1562.6562.90-1.41%13,234.422019-03-21
ASSECOPOL53.1553.1552.2052.70-0.94%3,096.182019-03-21
BZWBK398.80398.80394.00395.00-0.90%26,191.082019-03-21
CCC212.20215.20209.80213.00+0.19%19,523.062019-03-21
CYFRPLSAT26.5026.5025.9426.24+0.38%6,573.382019-03-21
ENERGA9.099.209.029.09+1.00%2,416.552019-03-21
EUROCASH22.7023.3422.7023.30+3.23%3,691.752019-03-21
JSW61.7462.7261.6262.00+0.42%24,356.092019-03-21
KGHM106.00107.20105.40106.25+0.47%47,466.522019-03-21
LOTOS86.9088.3286.4687.64+1.32%20,926.522019-03-21
LPP8,425.008,545.008,355.008,505.00+0.95%19,522.742019-03-21
MBANK447.00449.80443.80449.00+0.63%6,438.132019-03-21
ORANGEPL5.495.545.435.46-0.18%3,887.712019-03-21
PEKAO112.00112.35110.70112.000.00%31,489.772019-03-21
PGE10.3010.3310.1610.21-0.78%17,154.962019-03-21
PGNIG6.226.426.216.42+3.30%20,541.012019-03-21
PKNORLEN101.45101.4599.96101.25+0.25%51,281.262019-03-21
PKOBP39.4039.7039.3139.70+0.28%51,201.902019-03-21
PZU41.5841.8841.1341.45+0.07%69,892.162019-03-21
TAURONPE2.092.162.092.15+3.17%12,715.522019-03-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%