Notowania

Notowania akcji GPW

Notowania z dnia 2019-03-22

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KGHM105.85106.30103.10103.50-2.59%71,294.582019-03-22
PKOBP39.5639.6938.7038.70-2.52%71,064.642019-03-22
PKNORLEN101.15101.80100.00100.00-1.23%60,919.962019-03-22
PEKAO111.90112.00109.65109.65-2.10%53,431.842019-03-22
PZU41.4541.5440.7640.76-1.66%51,791.942019-03-22
PGNIG6.446.446.276.29-2.02%20,267.532019-03-22
CCC213.00213.00208.00209.00-1.88%19,161.072019-03-22
LOTOS87.7087.8085.7685.76-2.15%18,671.082019-03-22
LPP8,450.008,510.008,300.008,350.00-1.82%18,523.152019-03-22
ALIOR63.0563.0561.0561.55-2.15%18,170.392019-03-22
PGE10.2010.2910.0210.02-1.86%15,343.692019-03-22
CYFRPLSAT26.3026.3225.6825.92-1.22%13,751.472019-03-22
BZWBK391.80393.20385.00389.40-1.42%13,289.442019-03-22
JSW62.4462.7061.4262.50+0.81%12,870.092019-03-22
MBANK453.20453.60442.20442.20-1.51%10,847.822019-03-22
TAURONPE2.152.172.102.10-2.23%6,900.652019-03-22
EUROCASH23.3823.5923.2023.52+0.94%6,084.862019-03-22
ORANGEPL5.475.505.335.38-1.47%4,281.672019-03-22
ASSECOPOL52.8052.9051.8552.00-1.33%3,772.422019-03-22
ENERGA9.119.118.858.86-2.53%3,617.452019-03-22
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%