Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KGHM | 105.85 | 106.30 | 103.10 | 103.50 | -2.59% | 71,294.58 | 2019-03-22 | |
PKOBP | 39.56 | 39.69 | 38.70 | 38.70 | -2.52% | 71,064.64 | 2019-03-22 | |
PKNORLEN | 101.15 | 101.80 | 100.00 | 100.00 | -1.23% | 60,919.96 | 2019-03-22 | |
PEKAO | 111.90 | 112.00 | 109.65 | 109.65 | -2.10% | 53,431.84 | 2019-03-22 | |
PZU | 41.45 | 41.54 | 40.76 | 40.76 | -1.66% | 51,791.94 | 2019-03-22 | |
PGNIG | 6.44 | 6.44 | 6.27 | 6.29 | -2.02% | 20,267.53 | 2019-03-22 | |
CCC | 213.00 | 213.00 | 208.00 | 209.00 | -1.88% | 19,161.07 | 2019-03-22 | |
LOTOS | 87.70 | 87.80 | 85.76 | 85.76 | -2.15% | 18,671.08 | 2019-03-22 | |
LPP | 8,450.00 | 8,510.00 | 8,300.00 | 8,350.00 | -1.82% | 18,523.15 | 2019-03-22 | |
ALIOR | 63.05 | 63.05 | 61.05 | 61.55 | -2.15% | 18,170.39 | 2019-03-22 | |
PGE | 10.20 | 10.29 | 10.02 | 10.02 | -1.86% | 15,343.69 | 2019-03-22 | |
CYFRPLSAT | 26.30 | 26.32 | 25.68 | 25.92 | -1.22% | 13,751.47 | 2019-03-22 | |
BZWBK | 391.80 | 393.20 | 385.00 | 389.40 | -1.42% | 13,289.44 | 2019-03-22 | |
JSW | 62.44 | 62.70 | 61.42 | 62.50 | +0.81% | 12,870.09 | 2019-03-22 | |
MBANK | 453.20 | 453.60 | 442.20 | 442.20 | -1.51% | 10,847.82 | 2019-03-22 | |
TAURONPE | 2.15 | 2.17 | 2.10 | 2.10 | -2.23% | 6,900.65 | 2019-03-22 | |
EUROCASH | 23.38 | 23.59 | 23.20 | 23.52 | +0.94% | 6,084.86 | 2019-03-22 | |
ORANGEPL | 5.47 | 5.50 | 5.33 | 5.38 | -1.47% | 4,281.67 | 2019-03-22 | |
ASSECOPOL | 52.80 | 52.90 | 51.85 | 52.00 | -1.33% | 3,772.42 | 2019-03-22 | |
ENERGA | 9.11 | 9.11 | 8.85 | 8.86 | -2.53% | 3,617.45 | 2019-03-22 |