Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PKOBP | 42.60 | 42.79 | 42.49 | 42.60 | +0.12% | 137,487.97 | 2019-07-23 | |
PKNORLEN | 99.30 | 99.76 | 98.12 | 99.18 | +0.38% | 112,854.22 | 2019-07-23 | |
BZWBK | 354.60 | 357.40 | 348.40 | 353.00 | -3.23% | 61,078.96 | 2019-07-23 | |
PEKAO | 105.90 | 106.50 | 105.55 | 106.25 | +0.09% | 58,002.97 | 2019-07-23 | |
KGHM | 97.50 | 97.96 | 95.94 | 96.64 | 0.00% | 48,673.78 | 2019-07-23 | |
PZU | 44.23 | 44.40 | 43.60 | 43.80 | -0.73% | 34,013.11 | 2019-07-23 | |
LOTOS | 88.70 | 88.70 | 86.82 | 87.48 | -0.88% | 23,534.35 | 2019-07-23 | |
PGNIG | 5.43 | 5.50 | 5.42 | 5.46 | +0.55% | 23,183.37 | 2019-07-23 | |
ORANGEPL | 6.18 | 6.46 | 6.17 | 6.38 | +3.74% | 13,051.39 | 2019-07-23 | |
MBANK | 378.00 | 379.20 | 373.80 | 375.80 | -0.32% | 12,404.66 | 2019-07-23 | |
LPP | 7,950.00 | 7,950.00 | 7,750.00 | 7,810.00 | -1.14% | 11,395.81 | 2019-07-23 | |
PGE | 9.48 | 9.57 | 9.25 | 9.31 | -1.71% | 9,402.75 | 2019-07-23 | |
CYFRPLSAT | 30.14 | 30.24 | 29.74 | 30.00 | +0.20% | 9,047.84 | 2019-07-23 | |
TAURONPE | 1.70 | 1.72 | 1.67 | 1.67 | -1.76% | 8,485.62 | 2019-07-23 | |
CCC | 157.30 | 158.00 | 154.10 | 154.20 | -0.96% | 6,104.72 | 2019-07-23 | |
JSW | 42.60 | 42.68 | 41.80 | 41.92 | -0.99% | 6,004.78 | 2019-07-23 | |
EUROCASH | 19.25 | 19.26 | 18.31 | 18.50 | -3.39% | 5,665.45 | 2019-07-23 | |
ALIOR | 52.50 | 52.75 | 52.40 | 52.50 | -0.19% | 5,606.55 | 2019-07-23 | |
ENERGA | 7.60 | 7.71 | 7.58 | 7.60 | +0.66% | 3,486.99 | 2019-07-23 | |
ASSECOPOL | 56.00 | 57.15 | 56.00 | 56.55 | -1.39% | 2,348.63 | 2019-07-23 |