Notowania

Notowania akcji GPW

Notowania z dnia 2019-07-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PKOBP42.6042.7942.4942.60+0.12%137,487.972019-07-23
PKNORLEN99.3099.7698.1299.18+0.38%112,854.222019-07-23
BZWBK354.60357.40348.40353.00-3.23%61,078.962019-07-23
PEKAO105.90106.50105.55106.25+0.09%58,002.972019-07-23
KGHM97.5097.9695.9496.640.00%48,673.782019-07-23
PZU44.2344.4043.6043.80-0.73%34,013.112019-07-23
LOTOS88.7088.7086.8287.48-0.88%23,534.352019-07-23
PGNIG5.435.505.425.46+0.55%23,183.372019-07-23
ORANGEPL6.186.466.176.38+3.74%13,051.392019-07-23
MBANK378.00379.20373.80375.80-0.32%12,404.662019-07-23
LPP7,950.007,950.007,750.007,810.00-1.14%11,395.812019-07-23
PGE9.489.579.259.31-1.71%9,402.752019-07-23
CYFRPLSAT30.1430.2429.7430.00+0.20%9,047.842019-07-23
TAURONPE1.701.721.671.67-1.76%8,485.622019-07-23
CCC157.30158.00154.10154.20-0.96%6,104.722019-07-23
JSW42.6042.6841.8041.92-0.99%6,004.782019-07-23
EUROCASH19.2519.2618.3118.50-3.39%5,665.452019-07-23
ALIOR52.5052.7552.4052.50-0.19%5,606.552019-07-23
ENERGA7.607.717.587.60+0.66%3,486.992019-07-23
ASSECOPOL56.0057.1556.0056.55-1.39%2,348.632019-07-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%