Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW - WIG20
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,323.58 | -0.28 | -0.01% | 1,817,879,626.00 | 2017-05-29 | |||
| ALIOR | 70.00 | +0.46 | +0.66% | 7,175.23 | 2017-05-29 | |||
| ASSECOPOL | 50.48 | -0.65 | -1.27% | 1,828.81 | 2017-05-29 | |||
| BZWBK | 354.00 | -1.05 | -0.30% | 10,925.87 | 2017-05-29 | |||
| CCC | 212.10 | 0.00 | 0.00% | 8,782.55 | 2017-05-29 | |||
| CYFRPLSAT | 26.50 | -0.15 | -0.56% | 9,752.07 | 2017-05-29 | |||
| ENERGA | 10.03 | -0.10 | -0.99% | 1,302.41 | 2017-05-29 | |||
| EUROCASH | 31.70 | +0.20 | +0.63% | 7,175.10 | 2017-05-29 | |||
| JSW | 70.72 | -1.16 | -1.61% | 29,503.37 | 2017-05-29 | |||
| KGHM | 110.95 | +0.20 | +0.18% | 15,804.82 | 2017-05-29 | |||
| LOTOS | 54.00 | -1.75 | -3.14% | 8,955.17 | 2017-05-29 | |||
| LPP | 6,416.00 | -20.15 | -0.31% | 3,966.52 | 2017-05-29 | |||
| MBANK | 437.10 | +9.00 | +2.10% | 2,938.83 | 2017-05-29 | |||
| ORANGEPL | 4.54 | -0.02 | -0.44% | 5,365.49 | 2017-05-29 | |||
| PEKAO | 138.65 | -0.95 | -0.68% | 19,035.08 | 2017-05-29 | |||
| PGE | 11.54 | +0.04 | +0.35% | 6,043.61 | 2017-05-29 | |||
| PGNIG | 6.75 | +0.09 | +1.35% | 11,186.69 | 2017-05-29 | |||
| PKNORLEN | 105.90 | +0.80 | +0.76% | 35,174.91 | 2017-05-29 | |||
| PKOBP | 35.72 | -0.38 | -1.05% | 16,033.15 | 2017-05-29 | |||
| PZU | 45.99 | -0.01 | -0.02% | 21,667.45 | 2017-05-29 | |||
| TAURONPE | 3.42 | +0.01 | +0.29% | 978.75 | 2017-05-29 | |||
Dane dostarcza Notoria Serwis S.A.
