Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 54.65 | +1.55 | +2.92% | 11,777.06 | 2018-12-12 | |
| ASSECOPOL | 46.26 | -0.74 | -1.57% | 9,632.40 | 2018-12-12 | |
| BZWBK | 357.80 | +11.60 | +3.35% | 16,321.86 | 2018-12-12 | |
| CCC | 203.60 | +5.40 | +2.72% | 12,562.13 | 2018-12-12 | |
| CYFRPLSAT | 22.66 | +0.56 | +2.53% | 15,951.49 | 2018-12-12 | |
| ENERGA | 9.09 | +0.03 | +0.33% | 17,163.45 | 2018-12-12 | |
| EUROCASH | 17.20 | -0.08 | -0.46% | 3,935.98 | 2018-12-12 | |
| JSW | 66.30 | +0.24 | +0.36% | 28,185.48 | 2018-12-12 | |
| KGHM | 88.96 | +1.86 | +2.14% | 37,804.40 | 2018-12-12 | |
| LOTOS | 83.94 | -0.06 | -0.07% | 31,379.46 | 2018-12-12 | |
| LPP | 7,680.00 | +105.00 | +1.39% | 24,309.09 | 2018-12-12 | |
| MBANK | 410.00 | +9.80 | +2.45% | 6,134.65 | 2018-12-12 | |
| ORANGEPL | 4.68 | -0.04 | -0.85% | 15,659.68 | 2018-12-12 | |
| PEKAO | 107.55 | +4.55 | +4.42% | 72,334.45 | 2018-12-12 | |
| PGE | 10.52 | -0.09 | -0.85% | 71,150.76 | 2018-12-12 | |
| PGNIG | 6.58 | -0.16 | -2.37% | 34,638.29 | 2018-12-12 | |
| PKNORLEN | 111.00 | +5.00 | +4.72% | 142,727.63 | 2018-12-12 | |
| PKOBP | 40.05 | +1.63 | +4.24% | 87,086.25 | 2018-12-12 | |
| PZU | 43.30 | +0.62 | +1.45% | 65,657.91 | 2018-12-12 | |
| TAURONPE | 2.19 | +0.08 | +3.79% | 30,265.32 | 2018-12-12 | |
Dane dostarcza Notoria Serwis S.A.
