Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| ALIOR | 61.55 | -1.35 | -2.15% | 18,170.39 | 2019-03-22 | |
| ASSECOPOL | 52.00 | -0.70 | -1.33% | 3,772.42 | 2019-03-22 | |
| BZWBK | 389.40 | -5.60 | -1.42% | 13,289.44 | 2019-03-22 | |
| CCC | 209.00 | -4.00 | -1.88% | 19,161.07 | 2019-03-22 | |
| CYFRPLSAT | 25.92 | -0.32 | -1.22% | 13,751.47 | 2019-03-22 | |
| ENERGA | 8.86 | -0.23 | -2.53% | 3,617.45 | 2019-03-22 | |
| EUROCASH | 23.52 | +0.22 | +0.94% | 6,084.86 | 2019-03-22 | |
| JSW | 62.50 | +0.50 | +0.81% | 12,870.09 | 2019-03-22 | |
| KGHM | 103.50 | -2.75 | -2.59% | 71,294.58 | 2019-03-22 | |
| LOTOS | 85.76 | -1.88 | -2.15% | 18,671.08 | 2019-03-22 | |
| LPP | 8,350.00 | -155.00 | -1.82% | 18,523.15 | 2019-03-22 | |
| MBANK | 442.20 | -6.80 | -1.51% | 10,847.82 | 2019-03-22 | |
| ORANGEPL | 5.38 | -0.08 | -1.47% | 4,281.67 | 2019-03-22 | |
| PEKAO | 109.65 | -2.35 | -2.10% | 53,431.84 | 2019-03-22 | |
| PGE | 10.02 | -0.19 | -1.86% | 15,343.69 | 2019-03-22 | |
| PGNIG | 6.29 | -0.13 | -2.02% | 20,267.53 | 2019-03-22 | |
| PKNORLEN | 100.00 | -1.25 | -1.23% | 60,919.96 | 2019-03-22 | |
| PKOBP | 38.70 | -1.00 | -2.52% | 71,064.64 | 2019-03-22 | |
| PZU | 40.76 | -0.69 | -1.66% | 51,791.94 | 2019-03-22 | |
| TAURONPE | 2.10 | -0.05 | -2.23% | 6,900.65 | 2019-03-22 | |
Dane dostarcza Notoria Serwis S.A.
