Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
LPP | 7,065.00 | 7,140.00 | 7,000.00 | 7,130.00 | -0.70% | 8,568.25 | 2019-08-26 | |
MBANK | 320.00 | 329.20 | 320.00 | 328.20 | +0.80% | 4,028.43 | 2019-08-26 | |
BZWBK | 306.00 | 312.80 | 301.80 | 309.20 | +0.78% | 9,546.84 | 2019-08-26 | |
CCC | 128.20 | 129.10 | 127.00 | 128.00 | -1.46% | 7,449.06 | 2019-08-26 | |
PEKAO | 97.00 | 97.52 | 96.10 | 96.46 | -1.09% | 49,686.30 | 2019-08-26 | |
PKNORLEN | 89.00 | 90.46 | 87.50 | 89.86 | +0.02% | 50,026.78 | 2019-08-26 | |
LOTOS | 79.18 | 81.24 | 78.68 | 80.68 | +0.47% | 20,919.47 | 2019-08-26 | |
KGHM | 74.44 | 74.90 | 72.40 | 73.76 | -2.49% | 41,751.63 | 2019-08-26 | |
ASSECOPOL | 55.10 | 55.45 | 53.55 | 54.35 | -1.81% | 2,137.70 | 2019-08-26 | |
ALIOR | 41.00 | 41.62 | 40.54 | 41.18 | -1.20% | 10,845.90 | 2019-08-26 | |
PKOBP | 39.45 | 39.72 | 38.88 | 39.25 | -0.73% | 52,630.22 | 2019-08-26 | |
PZU | 37.20 | 37.98 | 37.14 | 37.80 | +0.83% | 36,055.15 | 2019-08-26 | |
JSW | 29.80 | 30.40 | 29.22 | 29.38 | -2.59% | 8,487.28 | 2019-08-26 | |
CYFRPLSAT | 27.86 | 28.28 | 27.50 | 28.08 | +0.79% | 10,798.15 | 2019-08-26 | |
EUROCASH | 18.15 | 18.54 | 17.91 | 18.21 | -1.41% | 2,473.85 | 2019-08-26 | |
PGE | 7.46 | 7.48 | 7.31 | 7.35 | -1.71% | 7,667.37 | 2019-08-26 | |
ENERGA | 6.46 | 6.57 | 6.43 | 6.43 | -1.08% | 1,349.57 | 2019-08-26 | |
ORANGEPL | 5.88 | 6.04 | 5.83 | 5.98 | +0.08% | 5,216.07 | 2019-08-26 | |
PGNIG | 4.67 | 4.71 | 4.63 | 4.65 | -0.85% | 18,581.48 | 2019-08-26 | |
TAURONPE | 1.46 | 1.46 | 1.44 | 1.45 | -1.30% | 3,252.59 | 2019-08-26 |