Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania akcji GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| LPP | 8,800.00 | 8,950.00 | 8,700.00 | 8,720.00 | -0.23% | 7,377.61 | 2019-12-06 | |
| MBANK | 357.60 | 364.40 | 353.20 | 353.40 | -0.39% | 4,516.78 | 2019-12-06 | |
| BZWBK | 284.40 | 286.00 | 281.40 | 283.40 | +0.78% | 14,445.12 | 2019-12-06 | |
| CCC | 109.80 | 113.50 | 107.90 | 112.90 | +3.39% | 12,000.60 | 2019-12-06 | |
| PEKAO | 97.00 | 97.00 | 95.34 | 95.52 | -1.77% | 60,353.44 | 2019-12-06 | |
| KGHM | 89.14 | 92.90 | 88.62 | 92.90 | +3.41% | 40,512.83 | 2019-12-06 | |
| LOTOS | 83.70 | 84.58 | 77.20 | 84.58 | -0.96% | 67,722.31 | 2019-12-06 | |
| PKNORLEN | 79.90 | 83.62 | 77.60 | 82.12 | -6.30% | 281,525.19 | 2019-12-06 | |
| ASSECOPOL | 57.45 | 57.95 | 57.20 | 57.75 | +0.52% | 3,050.07 | 2019-12-06 | |
| PZU | 36.70 | 37.38 | 36.70 | 37.38 | +1.52% | 47,688.04 | 2019-12-06 | |
| PKOBP | 34.88 | 35.10 | 33.90 | 34.03 | -2.13% | 97,742.29 | 2019-12-06 | |
| ALIOR | 27.80 | 28.20 | 27.32 | 28.14 | +1.22% | 14,211.84 | 2019-12-06 | |
| CYFRPLSAT | 27.20 | 28.18 | 27.04 | 27.30 | +0.22% | 18,569.32 | 2019-12-06 | |
| EUROCASH | 21.36 | 21.88 | 21.24 | 21.88 | +2.63% | 1,884.57 | 2019-12-06 | |
| JSW | 18.88 | 19.86 | 18.48 | 19.63 | +4.03% | 17,842.99 | 2019-12-06 | |
| PGE | 8.36 | 8.44 | 7.53 | 8.21 | -1.72% | 37,982.43 | 2019-12-06 | |
| ENERGA | 7.12 | 7.20 | 7.01 | 7.10 | +4.80% | 32,208.23 | 2019-12-06 | |
| ORANGEPL | 6.86 | 7.03 | 6.82 | 7.02 | +0.93% | 19,752.41 | 2019-12-06 | |
| PGNIG | 4.45 | 4.45 | 4.11 | 4.30 | -3.41% | 69,967.07 | 2019-12-06 | |
| TAURONPE | 1.70 | 1.75 | 1.67 | 1.72 | +1.12% | 10,568.84 | 2019-12-06 |
Dane dostarcza Notoria Serwis S.A.
